ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 66.110,96
-171,33
(
-0,26%
)
Info
Rang Rang 1
Kategorien:
Gebot
US$ 66.111,77
Börse
CRYPTOCOM
Angebot
US$ 66.111,78
Letzter Handelszeitpunkt
05:52:12
Volumen (24 Stunden)
$ 20.574.868
Letzte Handelsgröße
0,02486
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 66.110,96
Vollständig verwässerte Marktkapitalisierung
US$ 1.325.086.762.890
Genesis-Datum
2009-01-03
Tagesbereich 65.620,08-66.443,00
52-Wochen-Bereich 59.082,42-126.326,45
Umlaufendes Angebot 20.043.375 / 21.000.000
95.44%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Gate3394.85785965882.15/cdn/crypto/logos/capi/exchanges/GATEIO.png1781586000USDT$ 223.660.534,00BTC/USDT/krypto/Bitcoin-BTC1/krypto/Bitcoin-BTC30.778975067252 Minutes vor
Crypto.com1836.8630765855.965/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781586000USDUS$ 120.968.390,00BTC/USD/krypto/Bitcoin-BTC2/krypto/Bitcoin-BTC16.653646479952 Minutes vor
Coinbase1170.2484699665838.065/cdn/crypto/logos/capi/exchanges/COINBASE.png1781586000USDUS$ 77.046.894,00BTC/USD/krypto/Bitcoin-BTC3/krypto/Bitcoin-BTC10.609884117552 Minutes vor
Crypto.com1072.1840365881.605/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781586000USDT$ 70.637.204,00BTC/USDT/krypto/Bitcoin-BTC4/krypto/Bitcoin-BTC9.7207974228852 Minutes vor
Upbit721.1677052898901000/cdn/crypto/logos/capi/exchanges/UPBIT.png1781586000KRWKRW 71.324.207.219,00BTC/KRW/krypto/Bitcoin-BTC5/krypto/Bitcoin-BTC6.5383599967952 Minutes vor
LBank595.462565882.255/cdn/crypto/logos/capi/exchanges/LBANK.png1781586000USDT$ 39.230.412,00BTC/USDT/krypto/Bitcoin-BTC6/krypto/Bitcoin-BTC5.3986724046152 Minutes vor
Kraken440.029344865840.65/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781586000USDUS$ 28.971.818,00BTC/USD/krypto/Bitcoin-BTC7/krypto/Bitcoin-BTC3.9894607653552 Minutes vor
Bitstamp by Robinhood394.3263250565836.945/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781586000USDUS$ 25.961.240,00BTC/USD/krypto/Bitcoin-BTC8/krypto/Bitcoin-BTC3.5751011179752 Minutes vor
KuCoin388.8944395265882.75/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781586000USDT$ 25.621.435,00BTC/USDT/krypto/Bitcoin-BTC9/krypto/Bitcoin-BTC3.5258537337752 Minutes vor
Bitfinex381.5249919765824/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781586000USDUS$ 25.113.501,00BTC/USD/krypto/Bitcoin-BTC10/krypto/Bitcoin-BTC3.4590397309952 Minutes vor
Bitfinex173.6630504865879.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781586000USDT$ 11.440.834,00BTC/USDT/krypto/Bitcoin-BTC11/krypto/Bitcoin-BTC1.5744902799552 Minutes vor
HitBTC102.423665887.665/cdn/crypto/logos/capi/exchanges/HITBTC.png1781586000USDT$ 6.748.451,00BTC/USDT/krypto/Bitcoin-BTC12/krypto/Bitcoin-BTC0.92860837231752 Minutes vor
Gemini86.9077119665847.885/cdn/crypto/logos/capi/exchanges/GEMINI.png1781586000USDUS$ 5.722.689,00BTC/USD/krypto/Bitcoin-BTC13/krypto/Bitcoin-BTC0.78793587556952 Minutes vor
Bitvavo57.885364856878.5/cdn/crypto/logos/capi/exchanges/BITVAVO.png1781586000EUR€ 3.292.432,00BTC/EUR/krypto/Bitcoin-BTC14/krypto/Bitcoin-BTC0.52480907122952 Minutes vor
Coinbase57.387040356868.925/cdn/crypto/logos/capi/exchanges/COINBASE.png1781586000EUR€ 3.263.539,00BTC/EUR/krypto/Bitcoin-BTC15/krypto/Bitcoin-BTC0.52029108608852 Minutes vor
Kraken37.0088038456868.5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781586000EUR€ 2.104.635,00BTC/EUR/krypto/Bitcoin-BTC16/krypto/Bitcoin-BTC0.33553482884152 Minutes vor
Coinbase32.1702513765890.48/cdn/crypto/logos/capi/exchanges/COINBASE.png1781586000USDT$ 2.119.713,00BTC/USDT/krypto/Bitcoin-BTC17/krypto/Bitcoin-BTC0.29166681079152 Minutes vor
Kraken23.5713159465882.35/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781586000USDT$ 1.552.933,00BTC/USDT/krypto/Bitcoin-BTC18/krypto/Bitcoin-BTC0.2137058385852 Minutes vor
Bitstamp by Robinhood15.8131292456872.54/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781586000EUR€ 899.332,00BTC/EUR/krypto/Bitcoin-BTC19/krypto/Bitcoin-BTC0.14336738998452 Minutes vor
Coinbase13.5123480749144.905/cdn/crypto/logos/capi/exchanges/COINBASE.png1781586000GBP£ 664.063,00BTC/GBP/krypto/Bitcoin-BTC20/krypto/Bitcoin-BTC0.12250769888452 Minutes vor
EXMO11.7438872765833.09/cdn/crypto/logos/capi/exchanges/EXMO.png1781586000USDT$ 773.136,00BTC/USDT/krypto/Bitcoin-BTC21/krypto/Bitcoin-BTC0.10647421143652 Minutes vor
Bithumb7.0163882898869500/cdn/crypto/logos/capi/exchanges/BITHUMB.png1781586000KRWKRW 693.706.801,00BTC/KRW/krypto/Bitcoin-BTC22/krypto/Bitcoin-BTC0.063613043285352 Minutes vor
Kraken3.9579337749152.15/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781586000GBP£ 194.540,00BTC/GBP/krypto/Bitcoin-BTC23/krypto/Bitcoin-BTC0.03588401926852 Minutes vor
Bitstamp by Robinhood3.5847091465880.64/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781586000USDT$ 236.162,00BTC/USDT/krypto/Bitcoin-BTC24/krypto/Bitcoin-BTC0.032500233537252 Minutes vor
CEX.IO2.5337865865812.5/cdn/crypto/logos/capi/exchanges/CEXIO.png1781586000USDUS$ 166.754,00BTC/USD/krypto/Bitcoin-BTC25/krypto/Bitcoin-BTC0.022972200077452 Minutes vor
Bitstamp by Robinhood2.2556324249155.32/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781586000GBP£ 110.876,00BTC/GBP/krypto/Bitcoin-BTC26/krypto/Bitcoin-BTC0.020450356656952 Minutes vor
Bitfinex1.2208346256897.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781586000EUR€ 69.462,00BTC/EUR/krypto/Bitcoin-BTC27/krypto/Bitcoin-BTC0.011068515941152 Minutes vor
Gemini0.5659616965878.195/cdn/crypto/logos/capi/exchanges/GEMINI.png1781586000USDT$ 37.284,00BTC/USDT/krypto/Bitcoin-BTC28/krypto/Bitcoin-BTC0.0051312076879252 Minutes vor
Crypto.com0.5260456872.465/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781586000EUR€ 29.917,00BTC/EUR/krypto/Bitcoin-BTC29/krypto/Bitcoin-BTC0.0047692636089152 Minutes vor
Upbit0.4563341365973.62/cdn/crypto/logos/capi/exchanges/UPBIT.png1781586000USDT$ 30.106,00BTC/USDT/krypto/Bitcoin-BTC30/krypto/Bitcoin-BTC0.0041372856811552 Minutes vor
KuCoin0.0199256854.935/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781586000EUR€ 1.132,00BTC/EUR/krypto/Bitcoin-BTC31/krypto/Bitcoin-BTC0.00018060172437452 Minutes vor
KuCoin0.01149336943/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781586000BRLR$ 3.871,00BTC/BRL/krypto/Bitcoin-BTC32/krypto/Bitcoin-BTC0.00010417238017352 Minutes vor
Bitfinex0.0003899749401.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781586000GBP£ 19,00BTC/GBP/krypto/Bitcoin-BTC33/krypto/Bitcoin-BTC3.53560514327E-652 Minutes vor
Kraken0.0003610535994.5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781586000JPY¥ 3.792,00BTC/JPY/krypto/Bitcoin-BTC34/krypto/Bitcoin-BTC3.26388658507E-652 Minutes vor
LATOKEN066084.15/cdn/crypto/logos/capi/exchanges/LATOKEN.png1781586000USDT$ 0,00000000BTC/USDT/krypto/Bitcoin-BTC35/krypto/Bitcoin-BTC052 Minutes vor
EXMO062802.405/cdn/crypto/logos/capi/exchanges/EXMO.png1781586000EUR€ 0,00000000BTC/EUR/krypto/Bitcoin-BTC36/krypto/Bitcoin-BTC052 Minutes vor
EXMO067886.94/cdn/crypto/logos/capi/exchanges/EXMO.png1781586000USDUS$ 0,00000000BTC/USD/krypto/Bitcoin-BTC37/krypto/Bitcoin-BTC052 Minutes vor
Gemini056896.055/cdn/crypto/logos/capi/exchanges/GEMINI.png1781586000EUR€ 0,00000000BTC/EUR/krypto/Bitcoin-BTC38/krypto/Bitcoin-BTC052 Minutes vor
Gemini049138.125/cdn/crypto/logos/capi/exchanges/GEMINI.png1781586000GBP£ 0,00000000BTC/GBP/krypto/Bitcoin-BTC39/krypto/Bitcoin-BTC052 Minutes vor
CEX.IO065846.5/cdn/crypto/logos/capi/exchanges/CEXIO.png1781586000USDT$ 0,00000000BTC/USDT/krypto/Bitcoin-BTC40/krypto/Bitcoin-BTC052 Minutes vor
CEX.IO063046.2/cdn/crypto/logos/capi/exchanges/CEXIO.png1781586000GBP£ 0,00000000BTC/GBP/krypto/Bitcoin-BTC41/krypto/Bitcoin-BTC052 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
163101.9630094.7684731187460703.59672592036.9570445CX
476921.99-10811.03-14.054537590659082.4278130.592431.87308851CX
1270941-4830.04-6.8085310328359082.4282814.232375.4352731CX
2686420.26-20309.3-23.500623580659082.4297959.152804.2774956CX
52105589.44-39478.48-37.388663108759082.42126326.452878.86599324CX
15625513.7140597.25159.11935190924900126326.4511319.0443719CX
26040088.4926022.4764.912572162215500126326.4516031.8065597CX

Über BTC

Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp... Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control. Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. Show More

BTC Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
178156740066231.53588.580.9065679.76725965311.262548
178148100065642.9511.9464396.5465708.9463640.91265
178139460064393.01897.111.4163527.996476063408.02701
178130820063495.9-25.66-0.0463503.164347.3262748.022339
178122180063521.5612.1561551.8963865.87615002624
178113540062187.32622.481.0161639.9762420.860703.591392
178104900061564.84-1-2.2963101.9663490.4960716.943386
178096260063008.51-216.08-0.3463171.6164200.0262367.493381
178087620063224.5923.9660888.3864265.6160734.052113
178078980060815.920.90.0361167.0961499.4159459.122586
178070340060795-2-4.5663750.9963906.0259082.428594
178061700063697.99-497.96-0.7864300.8264692.3861309.258042
178053060064195.95-2-3.7566686.0267451.9464131.653060
178044420066697.52-4-6.7071368.3471368.3466118.23219
178035780071483.84-2-2.8373555.1474019.1570584.662028
178027140073568.28-165.37-0.2273753.9174156.5973288947
178018500073733.65396.580.5473352.167402973107.241106
178009860073337.07-101.38-0.1473569.6274224.8472382.772781
178001220073438.45-1-1.9374885.1574885.1572446.352599
177992580074885.15-965.82-1.2775832.3276032.1374613.431294
177983940075850.97-1-1.8177270.9378026.0375581.582003
177975300077251.98183.970.2477035.9877834.5576818.37997
177966660077068.01413.950.5476690.2277491.8576026.79857
177958020076654.0611.6475506.87734274197.351159
177949380075416.01-2-2.8677532.7777748.1575279.911492
177940740077637.99164.470.2177484.4278130.5976622.621921
177932100077473.52644.290.8476746.2777799.7676445.651997
177923460076829.23-152.6-0.2076921.997735076067.31647
177914820076981.83-245.36-0.3277408.3377777.4776004.32510
177906180077227.19-940.7-1.2078148.4278471.5176672.12450
177897540078167.89-902.2-1.1479058.5279196.5377626.88726
177888900079070.09-2-2.4881126.178165078594.442112
177880260081079.0612.2779284.828207078945.821501
177871620079283.03-1-1.4880490.7281293.9378699.831606
177862980080473.95-1-1.5681728.238175979813.51484
177854340081745.12-569.34-0.6982153.782203.1180485.991901
177845700082314.4612.0280683.058245080273.871126
177837060080687.02514.980.6480196.1281076.9880125.84455
177828420080172.04135.720.1780027.678053979218.014077
177819780080036.32-1-1.6181440.2281708.0779592.241552
177811140081348.66415.560.5180937.7982814.2380705.42624
177802500080933.111.4979834.7981809.979834.791773
177793860079741.7411.4978542.2880750782053570
177785220078569.56-95.12-0.1278723.0279428.5978073.01877
177776580078664.68520.620.6778194.979151.2878034.28835
177767940078144.0612.4176329.4978954.4276329.493266
177759300076306.95534.880.7175776.3776655.9575294.732455
177750660075772.07-546.4-0.727634577905.79749163554
177742020076318.47-1-1.3377370.977478.9975647.932518
177733380077348.02-1-1.8278654.7979508.976441.412214
177724740078782.4411.5077622.178964.6977349.57613
177716100077617.87159.510.2177470.4277910.3677179.21009
177707460077458.36-835.25-1.0778277.987861877298.021919
177698820078293.61-19.38-0.0278238.278704.0976979.993234
177690180078312.9912.5376327.8679531.876147.192607
177681540076379.48489.190.6475892.4376921.274817.272768
177672900075890.2912.6273861.87660073861.83582
177664260073952.47-1-2.4375737.9976300.5273792.071193
177655620075794-1-1.7877206.8677450.15754741547
177646980077167.1722.7775181.2978387.4674561.255804
177638340075088321.360.4374827.0275539.9173304.772910
177629700074766.64508.070.6874201.957545073545.512771
177621060074258.57-266.89-0.3674540.1476127.1873854.58146
177612420074525.4635.5570773.7574918.0170576.277188
177603780070605.91-2-3.4273079.0373176.370510.731139
177595140073105.48129.380.1872979.3373822.9572564.35905
177586500072976.111.6671788.0373500.7471437.091929
177577860071785.19632.690.8971130.673147.8170468.743913
177569220071152.5-1-1.4272096.7772857.4870685.473571
177560580072174.9534.9368877.0472563.767710.013667
177551940068785.97-140.03-0.2069282.3670377.26683323640
17754330006892612.4667292.5169122.6766600.5821
177534660067274363.010.5466943.567554.4666777.18359
177526020066910.9940.990.0666890.6667387.4466276924
177517380066870-1-1.9068084.3268650.4965697.962664
177508740068164.81-32.69-0.0568133.9969285.9967525.592710
177500100068197.512.2566702.1968562.165927.972808
177491460066695.44722.021.0965862.5868127.1265736.632864
177482820065973.42-351.58-0.5366408.4867071.0464950.011043
177474180066325-4.01-0.0166359.8667243.0865876.61999
177465540066329.01-2-3.5168784.9869145.865502.652740
177456900068744.13-2-3.4771270.8471414.3368102.362444
177448260071216.99588.990.837051872019.5270377.151870
177439620070628-133.58-0.197094171381688931926
177430980070761.5824.2067880.9971746.1467425.142417
177422340067910.07-1-2.376845669576.7267337.991355
177413700069557.01-986.33-1.407051671097.0169557.01569
177405060070543.34702.531.0169898.8471372.4769375.012521
177396420069840.81-1-2.0971192.9871621.7568772.782781
177387780071333.76-2-3.6973906.587470070485.223336
177379140074064.27-764.75-1.0274843.9976015.6173400.013860
177370500074829.0222.9272918.9874911722863974
177361860072703.6312.1471128.473220.870868.412006
177353220071180.88256.460.3670965.6771324.1570333586