Bitcoin CashBCH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 237,80

-2,29

(

-0,95%

)

Offizielle Links

Website

Quellcode

Info

Rang 29

Kategorien:

Gebot

US$ 237,68

Börse

COINBASE

Angebot

US$ 237,81

Letzter Handelszeitpunkt

12:28:54

Volumen (24 Stunden)

$ 495.700

Letzte Handelsgröße

0,005

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 237,80

Vollständig verwässerte Marktkapitalisierung

US$ 4.770.487.940

Genesis-Datum

Tagesbereich 234,75-244,55

52-Wochen-Bereich 180,67-680,14

Umlaufendes Angebot 20.060.925 / 21.000.000

95.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	4287.56351878	235.725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	USD	US$ 1.010.685,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	1	/krypto/Bitcoin-Cash-BCH	38.0506387966	7 Stundes vor
Gate	1500.738	235.9	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	USDT	$ 354.024,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	2	/krypto/Bitcoin-Cash-BCH	13.3185291171	7 Stundes vor
Upbit	1357.40369879	350900	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783918800	KRW	KRW 476.312.957,00	BCH/KRW	/krypto/Bitcoin-Cash-BCH	3	/krypto/Bitcoin-Cash-BCH	12.0464869191	7 Stundes vor
Bitstamp by Robinhood	1065.08670385	235.695	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783918800	USD	US$ 251.035,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	4	/krypto/Bitcoin-Cash-BCH	9.45227499901	7 Stundes vor
Kraken	711.84003402	235.845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	USDT	$ 167.883,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	5	/krypto/Bitcoin-Cash-BCH	6.31733335187	7 Stundes vor
HitBTC	537.8131	235.825	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	USDT	$ 126.829,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	6	/krypto/Bitcoin-Cash-BCH	4.7729046855	7 Stundes vor
Kraken	439.4994339	235.715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	USD	US$ 103.596,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	7	/krypto/Bitcoin-Cash-BCH	3.90040500563	7 Stundes vor
KuCoin	315.4235	235.85	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783918800	USDT	$ 74.392,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	8	/krypto/Bitcoin-Cash-BCH	2.79927413644	7 Stundes vor
Kraken	311.4366503	0.132485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	ETH	ETH 41,00	BCH/ETH	/krypto/Bitcoin-Cash-BCH	9	/krypto/Bitcoin-Cash-BCH	2.76389222846	7 Stundes vor
Bithumb	211.06183464	351700	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783918800	KRW	KRW 74.230.447,00	BCH/KRW	/krypto/Bitcoin-Cash-BCH	10	/krypto/Bitcoin-Cash-BCH	1.8731005613	7 Stundes vor
LBank	119.8211	236.15	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783918800	USDT	$ 28.295,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	11	/krypto/Bitcoin-Cash-BCH	1.06337069441	7 Stundes vor
Coinbase	116.64146241	206.695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	EUR	€ 24.109,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	12	/krypto/Bitcoin-Cash-BCH	1.03515251388	7 Stundes vor
Bitvavo	87.6426969	206.765	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783918800	EUR	€ 18.121,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	13	/krypto/Bitcoin-Cash-BCH	0.777798530166	7 Stundes vor
Kraken	65.35942117	206.755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	EUR	€ 13.513,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	14	/krypto/Bitcoin-Cash-BCH	0.580042188529	7 Stundes vor
Crypto.com	49.1211	235.88	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	USDT	$ 11.586,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	15	/krypto/Bitcoin-Cash-BCH	0.43593272151	7 Stundes vor
Gemini	33.398736	235.905	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783918800	USD	US$ 7.878,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	16	/krypto/Bitcoin-Cash-BCH	0.29640219538	7 Stundes vor
Crypto.com	24.0861	235.735	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	USD	US$ 5.677,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	17	/krypto/Bitcoin-Cash-BCH	0.2137557816	7 Stundes vor
Bitstamp by Robinhood	19.16663948	206.7	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783918800	EUR	€ 3.961,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	18	/krypto/Bitcoin-Cash-BCH	0.170097276134	7 Stundes vor
Kraken	5.52433394	0.003761	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	19	/krypto/Bitcoin-Cash-BCH	0.0490265472271	7 Stundes vor
Coinbase	3.60004	0.0037605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	20	/krypto/Bitcoin-Cash-BCH	0.0319491060816	7 Stundes vor
KuCoin	3.482	0.0037605	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783918800	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	21	/krypto/Bitcoin-Cash-BCH	0.0309015420318	7 Stundes vor
Kraken	1.16610476	176.395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	GBP	£ 205,00	BCH/GBP	/krypto/Bitcoin-Cash-BCH	22	/krypto/Bitcoin-Cash-BCH	0.0103487752024	7 Stundes vor
Crypto.com	1.0099	0.0037493	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	23	/krypto/Bitcoin-Cash-BCH	0.00896251214759	7 Stundes vor
Coinbase	0.15198538	176.16	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	GBP	£ 26,00	BCH/GBP	/krypto/Bitcoin-Cash-BCH	24	/krypto/Bitcoin-Cash-BCH	0.00134881752105	7 Stundes vor
HitBTC	0.008	0.0037605	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	25	/krypto/Bitcoin-Cash-BCH	7.09972246567E-5	7 Stundes vor
LATOKEN	0	236.385	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783918800	USDT	$ 0,00000000	BCH/USDT	/krypto/Bitcoin-Cash-BCH	26	/krypto/Bitcoin-Cash-BCH	0	7 Stundes vor
EXMO	0	237.45	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783918800	USDT	$ 0,00000000	BCH/USDT	/krypto/Bitcoin-Cash-BCH	27	/krypto/Bitcoin-Cash-BCH	0	7 Stundes vor
Upbit	0	248.135	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783918800	USDT	$ 0,00000000	BCH/USDT	/krypto/Bitcoin-Cash-BCH	28	/krypto/Bitcoin-Cash-BCH	0	7 Stundes vor
Kraken	0	38183.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	JPY	¥ 0,00000000	BCH/JPY	/krypto/Bitcoin-Cash-BCH	29	/krypto/Bitcoin-Cash-BCH	0	7 Stundes vor
Upbit	0	0.003844065	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783918800	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	30	/krypto/Bitcoin-Cash-BCH	0	7 Stundes vor
CEX.IO	0	246.22	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783918800	USDT	$ 0,00000000	BCH/USDT	/krypto/Bitcoin-Cash-BCH	31	/krypto/Bitcoin-Cash-BCH	0	7 Stundes vor
CEX.IO	0	206.95	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783918800	EUR	€ 0,00000000	BCH/EUR	/krypto/Bitcoin-Cash-BCH	32	/krypto/Bitcoin-Cash-BCH	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	243.77	-5.97	-2.44902982319	229.03	254.77	4274.78704941	CX
4	210.48	27.32	12.9798555682	180.67	254.77	5989.45194735	CX
12	435.53	-197.73	-45.3998576447	180.67	488.96	5467.94631064	CX
26	620.6	-382.8	-61.6822429907	180.67	629.08	4961.9626548	CX
52	506.6	-268.8	-53.059613107	180.67	680.14	5225.99150185	CX
156	283	-45.2	-15.9717314488	164.16	719.43	22390.5306219	CX
260	476.35	-238.55	-50.0787236276	87	804.17	29283.0003313	CX

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bi... Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin. Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience. Why was Bitcoin Cash Created? The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions. Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today. Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783900200	239.49	-5.41	-2.21	244.26	247.68	238.86	3624
1783813800	244.9	-0.6	-0.24	244.88	249.95	243.36	2067
1783727400	245.5	7.74	3.26	237.6	254.77	236.85	5038
1783641000	237.76	2.66	1.13	235.16	240.91	231.3	2958
1783554600	235.1	-4.49	-1.87	239.48	241.76	229.03	4716
1783468200	239.59	-2.3	-0.95	241.47	244.77	234.6	4987
1783381800	241.89	-2.29	-0.94	243.77	250.79	234.48	6530
1783295400	244.18	8.07	3.42	235.86	249.21	233.93	5263
1783209000	236.11	6.56	2.86	229.23	237.49	223.96	4915
1783122600	229.55	8.93	4.05	219.96	230.75	219.18	4507
1783036200	220.62	10.69	5.09	210.3	222.94	210.07	3896
1782949800	209.93	10.92	5.49	199.41	218.9	195.72	14663
1782863400	199.01	-1.56	-0.78	200.8	202.24	194	8618
1782777000	200.57	9.48	4.96	190.92	202.82	188.35	8833
1782690600	191.09	-4.54	-2.32	195.21	197.78	188.15	2078
1782604200	195.63	-1.84	-0.93	196.58	199.75	194.08	1499
1782517800	197.47	4.67	2.42	193.04	202.32	184.82	1888
1782431400	192.8	2.83	1.49	190.34	196.83	182.03	6416
1782345000	189.97	-4.61	-2.37	194.24	196.29	180.67	7088
1782258600	194.58	-2.22	-1.13	197.4	198.33	186.33	7024
1782172200	196.8	-6.34	-3.12	195.6	205.01	195.46	7724
1782085800	203.14	3.29	1.65	199.85	214.03	199.85	9948
1781999400	199.85	1.81	0.91	198.51	200.72	195.51	2803
1781913000	198.04	-1.09	-0.55	199.48	199.8	192.72	4437
1781826600	199.13	-13.17	-6.20	212.33	215.15	192.78	9099
1781740200	212.3	-7.7	-3.50	214.81	217.95	208.58	5013
1781653800	220	-3.9	-1.74	224.02	231.76	213.06	13025
1781567400	223.9	14.05	6.70	210.48	230.95	209.5	9036
1781481000	209.85	1.05	0.50	208.71	210.13	196.77	7493
1781394600	208.8	7.55	3.75	201.86	209.6	200.95	5046
1781308200	201.25	-4.32	-2.10	205.14	208.94	200.93	6952
1781221800	205.57	4.67	2.32	195.05	209.35	192.08	11626
1781135400	200.9	-2.17	-1.07	203.74	204.35	193.27	7181
1781049000	203.07	-5.77	-2.76	208.99	210.85	200.92	11202
1780962600	208.84	-20.91	-9.10	229.74	231.48	199.2	27859
1780876200	229.75	12.45	5.73	217.75	234.51	215.7	13101
1780789800	217.3	8.77	4.21	210.9	227.04	201.99	14902
1780703400	208.53	-36.12	-14.76	245.65	245.65	207.9	16141
1780617000	244.65	1.84	0.76	243.7	251.94	230.27	15530
1780530600	242.81	-26.36	-9.79	268.85	271.15	239.43	20467
1780444200	269.17	-23.91	-8.16	293.44	293.44	265.19	16751
1780357800	293.08	-8.97	-2.97	302.75	304.35	277.94	6723
1780271400	302.05	-0.57	-0.19	303.21	307.44	297.18	2718
1780185000	302.62	0.67	0.22	302.05	307.63	296.5	2680
1780098600	301.95	2.2	0.73	299.87	310.1	296.32	5846
1780012200	299.75	-42.37	-12.38	342.12	342.12	293.09	11735
1779925800	342.12	-21.2	-5.84	363.32	363.32	337.95	1087
1779839400	363.32	12.16	3.46	351.68	372.96	351.68	4102
1779753000	351.16	4.04	1.16	347.02	352.14	343.84	1396
1779666600	347.12	-8.28	-2.33	355.57	357.51	333.46	3199
1779580200	355.4	-4.36	-1.21	360.32	364.24	342.63	5373
1779493800	359.76	-21.1	-5.54	380.29	381.54	359	2813
1779407400	380.86	10.69	2.89	370.17	383.18	370.17	2932
1779321000	370.17	0.29	0.08	370.17	370.17	370.17	0
1779234600	369.88	-8.96	-2.37	378.31	386.45	360.62	5346
1779148200	378.84	-24.44	-6.06	403.68	404	348.14	14658
1779061800	403.28	-12.44	-2.99	415.64	415.64	399.13	2313
1778975400	415.72	-10.75	-2.52	426.37	427.68	410.5	3076
1778889000	426.47	-8.28	-1.90	434.82	437.49	423.72	2873
1778802600	434.75	0.8	0.18	434.13	438.85	431.42	766
1778716200	433.95	-5.53	-1.26	439.67	444.64	430.17	1421
1778629800	439.48	-10.84	-2.41	450.22	450.31	436.4	2522
1778543400	450.32	-13.01	-2.81	464.17	464.7	448.26	1270
1778457000	463.33	13.2	2.93	449.85	465.15	449	1661
1778370600	450.13	-0.57	-0.13	450.51	453.9	448.52	1140
1778284200	450.7	0.46	0.10	450.67	456.11	447.94	2593
1778197800	450.24	-15.13	-3.25	465.58	465.97	448.76	1539
1778111400	465.37	3.76	0.81	461.4	488.96	458.44	5241
1778025000	461.61	18.21	4.11	443.84	464.34	442.91	3219
1777938600	443.4	0.27	0.06	443	450.51	437.05	1522
1777852200	443.13	-2.27	-0.51	445.84	447.53	442.5	600
1777765800	445.4	-4.84	-1.07	450.34	453.11	444.22	663
1777679400	450.24	8.92	2.02	441.08	458.08	440.87	1426
1777593000	441.32	-6.3	-1.41	447.58	448.91	440.28	913
1777506600	447.62	-5.58	-1.23	453.6	455.37	441.55	1243
1777420200	453.2	3.79	0.84	449.94	454.04	442.7	752
1777333800	449.41	-6.13	-1.35	455.91	457.87	446.35	2220
1777247400	455.54	2.35	0.52	453.08	455.77	450.59	847
1777161000	453.19	-2.97	-0.65	456.48	456.71	451.97	479
1777074600	456.16	-4.56	-0.99	460.58	461.78	454.68	970
1776988200	460.72	-0.67	-0.15	460.46	461.09	453.13	1351
1776901800	461.39	12.35	2.75	449.05	473.96	447.65	2368
1776815400	449.04	5.32	1.20	443.85	449.3	440.52	893
1776729000	443.72	8.39	1.93	435.53	446.45	435.53	837
1776642600	435.33	-8.99	-2.02	444.15	446.31	434.14	1271
1776556200	444.32	-9.58	-2.11	453.57	456.12	443.66	1041
1776469800	453.9	-1.31	-0.29	455.08	461.92	446.8	1799
1776383400	455.21	14.4	3.27	440.74	457.42	434.16	1867
1776297000	440.81	4.42	1.01	436.45	443.4	427.84	2266
1776210600	436.39	-2.29	-0.52	438.66	444.42	434.07	1124
1776124200	438.68	17.67	4.20	421.28	440.75	421.28	1217
1776037800	421.01	-16.72	-3.82	437.59	438.09	420.05	914
1775951400	437.73	-6.04	-1.36	443.78	445.36	436.75	1302