Ankr NetworkANKR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00377

-0,00002

(

-0,53%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 689

ethereum

Kategorien:

Gebot

US$ 0,00377

Börse

COINBASE

Angebot

US$ 0,00378

Letzter Handelszeitpunkt

15:09:39

Volumen (24 Stunden)

$ 9.690

Letzte Handelsgröße

22.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00377

Vollständig verwässerte Marktkapitalisierung

US$ 37.700.000

Genesis-Datum

Tagesbereich 0,00359-0,00384

52-Wochen-Bereich 0,00366-0,01939

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	13786901.3584	5.515	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 76.034.760,00	ANKR/KRW	/krypto/Ankr-Network-ANKR	1	/krypto/Ankr-Network-ANKR	73.7207663137	10 Stundes vor
HitBTC	2465343	0.00361505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 8.912,00	ANKR/USDT	/krypto/Ankr-Network-ANKR	2	/krypto/Ankr-Network-ANKR	13.1825832695	10 Stundes vor
Coinbase	1373452	0.003615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 4.965,00	ANKR/USD	/krypto/Ankr-Network-ANKR	3	/krypto/Ankr-Network-ANKR	7.34406748137	10 Stundes vor
LATOKEN	484135.5	0.003597005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780722000	USDT	$ 1.741,00	ANKR/USDT	/krypto/Ankr-Network-ANKR	4	/krypto/Ankr-Network-ANKR	2.58874993966	10 Stundes vor
Crypto.com	198060	0.0036175	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 716,00	ANKR/USD	/krypto/Ankr-Network-ANKR	5	/krypto/Ankr-Network-ANKR	1.05905849302	10 Stundes vor
KuCoin	154841.5638	0.003615	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 559,00	ANKR/USDT	/krypto/Ankr-Network-ANKR	6	/krypto/Ankr-Network-ANKR	0.82796260333	10 Stundes vor
Gate	110871.72	0.0036085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 400,00	ANKR/USDT	/krypto/Ankr-Network-ANKR	7	/krypto/Ankr-Network-ANKR	0.592848817036	10 Stundes vor
Kraken	68738.6042273	0.00362	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 248,00	ANKR/USD	/krypto/Ankr-Network-ANKR	8	/krypto/Ankr-Network-ANKR	0.367556309227	10 Stundes vor
Coinbase	53656	0.003145	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	EUR	€ 168,00	ANKR/EUR	/krypto/Ankr-Network-ANKR	9	/krypto/Ankr-Network-ANKR	0.286907212469	10 Stundes vor
KuCoin	4019.3911	6.065E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	BTC	BTC 0,00000000	ANKR/BTC	/krypto/Ankr-Network-ANKR	10	/krypto/Ankr-Network-ANKR	0.0214923269779	10 Stundes vor
Bitvavo	1497.47414	0.0031442	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 4,00	ANKR/EUR	/krypto/Ankr-Network-ANKR	11	/krypto/Ankr-Network-ANKR	0.00800723369711	10 Stundes vor
HitBTC	0	6.017E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0,00000000	ANKR/BTC	/krypto/Ankr-Network-ANKR	12	/krypto/Ankr-Network-ANKR	0	10 Stundes vor
Kraken	0	6.025E-8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	BTC	BTC 0,00000000	ANKR/BTC	/krypto/Ankr-Network-ANKR	13	/krypto/Ankr-Network-ANKR	0	10 Stundes vor
Kraken	0	0.00315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 0,00000000	ANKR/EUR	/krypto/Ankr-Network-ANKR	14	/krypto/Ankr-Network-ANKR	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00455	-0.00078	-17.1428571429	0.00366	0.00469	5850749.57143	CX
4	0.00518	-0.00141	-27.2200772201	0.00366	0.00543	6137254.25	CX
12	0.00441	-0.00064	-14.5124716553	0.00366	0.00719	20703214.8431	CX
26	0.00768	-0.00391	-50.9114583333	0.00366	0.00804	16373645.9441	CX
52	0.01581	-0.01204	-76.1543327008	0.00366	0.01939	12131866.412	CX
156	0.02362	-0.01985	-84.0389500423	0.00366	0.06921	23932715.3191	CX
260	0.10134	-0.09757	-96.2798500099	0.00366	0.21409	45671651.9826	CX

Ankr is a Web3 decentralized infrastructure provider that helps developers, dapps, and stakers easily interact with multiple blockchains. It allows you to create DApps using API and RPC, staking on Ankr Earn, and use customized blockchain solutions for businesses.

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.00377	-0.00033	-8.05	0.00413	0.00413	0.00366	8026402
1780617000	0.0041	-0.00023	-5.31	0.00434	0.00436	0.00398	7066582
1780530600	0.00433	6.0E-5	1.41	0.00429	0.0045	0.00423	3978048
1780444200	0.00427	-0.00038	-8.17	0.00465	0.00465	0.00421	5364072
1780357800	0.00465	2.0E-5	0.43	0.00464	0.00469	0.00455	3996098
1780271400	0.00463	9.0E-5	1.98	0.00455	0.00465	0.00451	3086771
1780185000	0.00454	-1.0E-5	-0.22	0.00455	0.00467	0.00454	9437274
1780098600	0.00455	0.0001	2.25	0.00445	0.00461	0.00441	25040336
1780012200	0.00445	-0.00021	-4.51	0.00466	0.00466	0.00435	4001664
1779925800	0.00466	1.0E-5	0.22	0.00465	0.0047	0.00456	2634547
1779839400	0.00465	-9.0E-5	-1.90	0.00474	0.00479	0.00463	16178080
1779753000	0.00474	0.00018	3.95	0.00459	0.00475	0.00458	6835304
1779666600	0.00456	-0.00014	-2.98	0.0047	0.00471	0.0045	2470977
1779580200	0.0047	0.00012	2.62	0.0046	0.00477	0.00447	3732029
1779493800	0.00458	-0.000109	-2.32	0.004689	0.00476	0.00458	11614267
1779407400	0.004689	0.000179	3.97	0.00451	0.004689	0.00451	235990
1779321000	0.00451	0	0.00	0.00451	0.00451	0.00451	0
1779234600	0.00451	-8.0E-5	-1.74	0.00459	0.00463	0.00449	4983093
1779148200	0.00459	-3.0E-5	-0.65	0.00463	0.00464	0.00448	4409755
1779061800	0.00462	-0.00011	-2.33	0.00474	0.00476	0.00456	1463350
1778975400	0.00473	-0.00018	-3.67	0.00493	0.00497	0.00469	5180904
1778889000	0.00491	-0.00017	-3.35	0.00507	0.0051	0.0048	4424958
1778802600	0.00508	4.0E-5	0.79	0.00504	0.00515	0.00497	3057638
1778716200	0.00504	-0.00011	-2.14	0.00515	0.00538	0.00503	3304866
1778629800	0.00515	-0.00027	-4.98	0.00542	0.00543	0.00509	6184653
1778543400	0.00542	0.00018	3.44	0.00524	0.00542	0.00513	8271541
1778457000	0.00524	0.00013	2.54	0.00513	0.00528	0.00505	10270094
1778370600	0.00511	-7.0E-5	-1.35	0.00518	0.00523	0.00506	6593826
1778284200	0.00518	0.00015	2.98	0.00502	0.0052	0.00498	12149642
1778197800	0.00503	-4.0E-5	-0.79	0.00507	0.00529	0.00494	15603346
1778111400	0.00507	0.00016	3.26	0.00495	0.00575	0.00495	54330469
1778025000	0.00491	0.00012	2.51	0.0048	0.00506	0.0048	11385435
1777938600	0.00479	-2.0E-5	-0.42	0.00481	0.00493	0.00477	4433221
1777852200	0.00481	-6.0E-5	-1.23	0.00486	0.00486	0.00477	1250787
1777765800	0.00487	6.0E-5	1.25	0.00481	0.00488	0.00476	3571272
1777679400	0.00481	9.0E-5	1.91	0.00473	0.00484	0.00471	2797314
1777593000	0.00472	-7.0E-5	-1.46	0.00479	0.00483	0.00467	4058547
1777506600	0.00479	-0.00023	-4.58	0.00502	0.00505	0.00474	4381582
1777420200	0.00502	1.0E-5	0.20	0.00503	0.00506	0.00497	1612244
1777333800	0.00501	-0.00014	-2.72	0.00515	0.00517	0.00496	7015102
1777247400	0.00515	2.0E-5	0.39	0.00512	0.00519	0.00511	3577873
1777161000	0.00513	2.0E-5	0.39	0.00511	0.00519	0.00507	2495568
1777074600	0.00511	2.0E-5	0.39	0.00511	0.0052	0.00505	1560251
1776988200	0.00509	1.0E-5	0.20	0.00508	0.0051	0.00496	5366263
1776901800	0.00508	0	0.00	0.00509	0.00517	0.00506	2320981
1776815400	0.00508	0	0.00	0.00508	0.00511	0.005	1225980
1776729000	0.00508	0.00016	3.25	0.00492	0.00517	0.00492	3132180
1776642600	0.00492	-0.00025	-4.84	0.00517	0.00517	0.00487	4924867
1776556200	0.00517	-0.00021	-3.90	0.00541	0.00541	0.00513	12456237
1776469800	0.00538	0.00012	2.28	0.00528	0.00545	0.00514	19572189
1776383400	0.00526	0.00013	2.53	0.00513	0.00527	0.00508	5124401
1776297000	0.00513	7.0E-5	1.38	0.00506	0.00516	0.00505	5234037
1776210600	0.00506	-0.00021	-3.98	0.00528	0.00528	0.00504	5494665
1776124200	0.00527	0.00011	2.13	0.00518	0.00535	0.00502	7326806
1776037800	0.00516	3.0E-5	0.58	0.00548	0.00557	0.00509	11988196
1775951400	0.00513	-0.00015	-2.84	0.00528	0.00528	0.00501	8504818
1775865000	0.00528	-9.0E-5	-1.68	0.00536	0.00539	0.00525	7615801
1775778600	0.00537	0.00011	2.09	0.00526	0.00544	0.00519	11528909
1775692200	0.00526	-9.0E-5	-1.68	0.00536	0.00542	0.00525	15520168
1775605800	0.00535	0	0.00	0.0053	0.00535	0.00502	22803147
1775519400	0.00535	8.0E-5	1.52	0.00527	0.0055	0.0052	49542340
1775433000	0.00527	9.5E-5	1.84	0.005208	0.00534	0.00507	23738319
1775346600	0.005175	0.000175	3.50	0.00501	0.005301	0.00501	2717190
1775260200	0.005	3.0E-5	0.60	0.00499	0.0051	0.00485	19075484
1775173800	0.00497	-2.0E-5	-0.40	0.00498	0.0053	0.00493	53119428
1775087400	0.00499	4.0E-5	0.81	0.00496	0.00511	0.00485	21024703
1775001000	0.00495	-0.00018	-3.51	0.00512	0.00523	0.00485	48516336
1774914600	0.00513	0.0002	4.06	0.00493	0.0052	0.0049	49861915
1774828200	0.00493	0.00014	2.92	0.0048	0.00556	0.0048	89307979
1774741800	0.00479	-0.00039	-7.53	0.00534	0.00545	0.00479	71097426
1774655400	0.00518	0.0005	10.68	0.00468	0.00536	0.00467	132361860
1774569000	0.00468	-0.00035	-6.96	0.00506	0.00507	0.00466	34448273
1774482600	0.00503	-3.4E-5	-0.67	0.005064	0.00512	0.00494	22979070
1774396200	0.005064	-0.000196	-3.73	0.00527	0.005325	0.005048	305069
1774309800	0.00526	-4.0E-5	-0.75	0.00529	0.00543	0.00506	29958686
1774223400	0.0053	-0.00025	-4.50	0.00551	0.00576	0.00525	36728678
1774137000	0.00555	0.00031	5.92	0.00522	0.00639	0.00522	165270826
1774050600	0.00524	0.00048	10.08	0.0048	0.00544	0.00474	62215682
1773964200	0.00476	-0.00027	-5.37	0.00503	0.00507	0.00476	34473010
1773877800	0.00503	0.00031	6.57	0.00475	0.00719	0.00475	293986634
1773791400	0.00472	0.00014	3.06	0.00458	0.00508	0.00449	36775466
1773705000	0.00458	0.00018	4.09	0.0044	0.00458	0.00439	4279618
1773618600	0.0044	7.0E-5	1.62	0.00433	0.00444	0.00432	2668295
1773532200	0.00433	-8.0E-5	-1.81	0.00441	0.00441	0.00428	2412342
1773445800	0.00441	1.0E-5	0.23	0.0044	0.00445	0.00436	5590250
1773359400	0.0044	-6.0E-5	-1.35	0.00447	0.0045	0.00434	8392965
1773273000	0.00446	0.00013	3.00	0.00433	0.00458	0.0043	20277375
1773186600	0.00433	-1.0E-5	-0.23	0.00434	0.00441	0.00429	7930657
1773100200	0.00434	7.0E-5	1.64	0.00428	0.00443	0.00425	5968024
1773013800	0.00427	-0.0001	-2.29	0.00435	0.00472	0.00424	15347063
1772927400	0.00437	-0.00017	-3.74	0.00455	0.00469	0.00426	12041085
1772841000	0.00454	0.00035	8.35	0.00419	0.00528	0.00419	98199702