| Gate | 18922234 | 0.171855 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781413207 | USDT | $ 3.251.880,00 | ADA/USDT | /krypto/Cardano-ADA | 1 | /krypto/Cardano-ADA | 28.782910302 | 7 Stundes vor |
| Coinbase | 10648825.9137 | 0.17175 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781413207 | USD | US$ 1.828.935,00 | ADA/USD | /krypto/Cardano-ADA | 2 | /krypto/Cardano-ADA | 16.1980980203 | 7 Stundes vor |
| Kraken | 7747602.32789 | 0.171823 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781413207 | USD | US$ 1.331.216,00 | ADA/USD | /krypto/Cardano-ADA | 3 | /krypto/Cardano-ADA | 11.7850008017 | 7 Stundes vor |
| Crypto.com | 4894168.9 | 0.17185 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781413207 | USDT | $ 841.062,00 | ADA/USDT | /krypto/Cardano-ADA | 4 | /krypto/Cardano-ADA | 7.44459795029 | 7 Stundes vor |
| Crypto.com | 3843010.7 | 0.171865 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781413207 | USD | US$ 660.479,00 | ADA/USD | /krypto/Cardano-ADA | 5 | /krypto/Cardano-ADA | 5.84566453769 | 7 Stundes vor |
| Upbit | 3198789.85312 | 259.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781413207 | KRW | KRW 830.085.966,00 | ADA/KRW | /krypto/Cardano-ADA | 6 | /krypto/Cardano-ADA | 4.86572998818 | 7 Stundes vor |
| Bitstamp by Robinhood | 3138812.82786 | 0.171745 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781413207 | USD | US$ 539.075,00 | ADA/USD | /krypto/Cardano-ADA | 7 | /krypto/Cardano-ADA | 4.77449798364 | 7 Stundes vor |
| Bitvavo | 3127329.21093 | 0.14871 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781413207 | EUR | € 465.065,00 | ADA/EUR | /krypto/Cardano-ADA | 8 | /krypto/Cardano-ADA | 4.75703007176 | 7 Stundes vor |
| KuCoin | 2673125.41 | 0.17195 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781413207 | USDT | $ 459.643,00 | ADA/USDT | /krypto/Cardano-ADA | 9 | /krypto/Cardano-ADA | 4.0661334651 | 7 Stundes vor |
| LBank | 1601349.4 | 0.172 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781413207 | USDT | $ 275.432,00 | ADA/USDT | /krypto/Cardano-ADA | 10 | /krypto/Cardano-ADA | 2.43583797464 | 7 Stundes vor |
| HitBTC | 1482908 | 0.17192495 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781413207 | USDT | $ 254.948,00 | ADA/USDT | /krypto/Cardano-ADA | 11 | /krypto/Cardano-ADA | 2.25567488226 | 7 Stundes vor |
| Coinbase | 709187.37 | 0.14865 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781413207 | EUR | € 105.420,00 | ADA/EUR | /krypto/Cardano-ADA | 12 | /krypto/Cardano-ADA | 1.07875615839 | 7 Stundes vor |
| Coinbase | 646027.05 | 0.12815 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781413207 | GBP | £ 82.788,00 | ADA/GBP | /krypto/Cardano-ADA | 13 | /krypto/Cardano-ADA | 0.982681993722 | 7 Stundes vor |
| Kraken | 542693.319991 | 0.1486385 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781413207 | EUR | € 80.665,00 | ADA/EUR | /krypto/Cardano-ADA | 14 | /krypto/Cardano-ADA | 0.825499417817 | 7 Stundes vor |
| Bithumb | 528295.471877 | 259 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781413207 | KRW | KRW 136.828.527,00 | ADA/KRW | /krypto/Cardano-ADA | 15 | /krypto/Cardano-ADA | 0.803598622657 | 7 Stundes vor |
| LATOKEN | 481733.77662 | 0.17311002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781413207 | USDT | $ 83.392,00 | ADA/USDT | /krypto/Cardano-ADA | 16 | /krypto/Cardano-ADA | 0.732772889389 | 7 Stundes vor |
| Kraken | 356433.777099 | 0.1719385 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781413207 | USDT | $ 61.284,00 | ADA/USDT | /krypto/Cardano-ADA | 17 | /krypto/Cardano-ADA | 0.542177072476 | 7 Stundes vor |
| Bitfinex | 228611.822257 | 0.1719 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781413207 | USDT | $ 39.298,00 | ADA/USDT | /krypto/Cardano-ADA | 18 | /krypto/Cardano-ADA | 0.347745069319 | 7 Stundes vor |
| EXMO | 219293.365 | 0.18 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781413207 | USD | US$ 39.472,00 | ADA/USD | /krypto/Cardano-ADA | 19 | /krypto/Cardano-ADA | 0.333570616166 | 7 Stundes vor |
| Coinbase | 174916.1 | 0.17185 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781413207 | USDT | $ 30.059,00 | ADA/USDT | /krypto/Cardano-ADA | 20 | /krypto/Cardano-ADA | 0.266067654415 | 7 Stundes vor |
| EXMO | 130072.22077 | 0.1726 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781413207 | USDT | $ 22.450,00 | ADA/USDT | /krypto/Cardano-ADA | 21 | /krypto/Cardano-ADA | 0.197854918357 | 7 Stundes vor |
| Bitstamp by Robinhood | 124752.272901 | 0.14868 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781413207 | EUR | € 18.548,00 | ADA/EUR | /krypto/Cardano-ADA | 22 | /krypto/Cardano-ADA | 0.189762661262 | 7 Stundes vor |
| Kraken | 104059.557163 | 0.128235 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781413207 | GBP | £ 13.344,00 | ADA/GBP | /krypto/Cardano-ADA | 23 | /krypto/Cardano-ADA | 0.158286643104 | 7 Stundes vor |
| Crypto.com | 59304.3 | 2.6705E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781413207 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 24 | /krypto/Cardano-ADA | 0.0902087114778 | 7 Stundes vor |
| KuCoin | 35822.9311 | 2.675E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781413207 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 25 | /krypto/Cardano-ADA | 0.0544908287576 | 7 Stundes vor |
| Bitfinex | 32619.3051186 | 0.1715 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781413207 | USD | US$ 5.594,00 | ADA/USD | /krypto/Cardano-ADA | 26 | /krypto/Cardano-ADA | 0.0496177424579 | 7 Stundes vor |
| Crypto.com | 28718.6 | 0.148615 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781413207 | EUR | € 4.268,00 | ADA/EUR | /krypto/Cardano-ADA | 27 | /krypto/Cardano-ADA | 0.0436843180249 | 7 Stundes vor |
| HitBTC | 27231 | 0.000102453 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781413207 | ETH | ETH 2,00 | ADA/ETH | /krypto/Cardano-ADA | 28 | /krypto/Cardano-ADA | 0.041421506067 | 7 Stundes vor |
| Coinbase | 18091.62 | 2.67E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781413207 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 29 | /krypto/Cardano-ADA | 0.0275194501705 | 7 Stundes vor |
| Kraken | 8185.81424478 | 2.672E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781413207 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 30 | /krypto/Cardano-ADA | 0.0124515718998 | 7 Stundes vor |
| Gate | 6915.75 | 2.6722E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781413207 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 31 | /krypto/Cardano-ADA | 0.01051965703 | 7 Stundes vor |
| Kraken | 89.74962244 | 0.000102395 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781413207 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 32 | /krypto/Cardano-ADA | 0.000136519574397 | 7 Stundes vor |
| Coinbase | 0 | 0.0001025 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781413207 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 33 | /krypto/Cardano-ADA | 0 | 7 Stundes vor |
| HitBTC | 0 | 2.6715E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781413207 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 34 | /krypto/Cardano-ADA | 0 | 7 Stundes vor |
| CEX.IO | 0 | 0.171755 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781413207 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 35 | /krypto/Cardano-ADA | 0 | 7 Stundes vor |
| Upbit | 0 | 2.675E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781413207 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 36 | /krypto/Cardano-ADA | 0 | 7 Stundes vor |
| Bitfinex | 0 | 2.675E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781413207 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 37 | /krypto/Cardano-ADA | 0 | 7 Stundes vor |
| CEX.IO | 0 | 0.1783765 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781413207 | USD | US$ 0,00000000 | ADA/USD | /krypto/Cardano-ADA | 38 | /krypto/Cardano-ADA | 0 | 7 Stundes vor |
| Upbit | 0 | 0.1722 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781413207 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 39 | /krypto/Cardano-ADA | 0 | 7 Stundes vor |