RippleXRP

US$ 1,11

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,11

Börse

GDAX

Angebot

US$ 1,11

Letzter Handelszeitpunkt

17:05:21

Volumen (24 Stunden)

$ 1.422.138.283

Letzte Handelsgröße

20,95

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,11

Vollständig verwässerte Marktkapitalisierung

US$ 111.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 1,08-1,16

52-Wochen-Bereich 0,38249-1,30

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.11	Binance	507956373	/cdn/crypto/logos/exchanges/BINA.png	$ 566.960.880,32	1732208729	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	53.3855109839	Kürzlich
1.11	Coinbase	169355039.157	/cdn/crypto/logos/exchanges/GDAX.png	US$ 188.940.954,47	1732208730	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	17.798979959	Kürzlich
1.11	OKX	97464315.3337	/cdn/crypto/logos/exchanges/OKEX.png	$ 108.879.985,21	1732208730	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.2433644962	Kürzlich
1.144E-5	Binance	36205491	/cdn/crypto/logos/exchanges/BINA.png	BTC 417,68	1732208729	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	3.8051469382	Kürzlich
1.06	Bitvavo	27702424.477	/cdn/crypto/logos/exchanges/BITV.png	€ 29.357.432,43	1732208728	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.91148642837	Kürzlich
1.11	Kraken	16973456.8578	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.929.290,27	1732208474	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	6	https://trade.kraken.com/markets/kraken/XRP/USD	1.78388679753	Kürzlich
1.06	Bitstamp	15524876.4892	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.383.502,34	1732208730	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	1.63164300793	Kürzlich
1.11	Tidex	14133379.103	/cdn/crypto/logos/exchanges/TIDE.png	$ 15.770.616,67	1732208679	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	8	https://tidex.com/exchange/XRP/USDT	1.48539856068	Kürzlich
1.11	Bitstamp	11988483.3455	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13.392.506,74	1732208730	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	9	https://www.bitstamp.net/markets/xrp/usd	1.25997298851	Kürzlich
1.11	DigiFinex	5744778	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.399.734,32	1732207982	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.603768207903	12 Minutes vor
1.06	Binance	5602304	/cdn/crypto/logos/exchanges/BINA.png	€ 5.921.354,25	1732208729	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.588794387913	Kürzlich
171.94	bitFlyer	4650245.99976	/cdn/crypto/logos/exchanges/BITF.png	¥ 803.584.004,02	1732208727	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.488734411248	Kürzlich
1.11	Bitfinex	4318999.16263	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.819.444,08	1732208729	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	13	https://www.bitfinex.com/t/XRP:USD	0.453920827638	Kürzlich
1.11	Coinbase	4124210.37186	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.601.436,01	1732208730	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.433448795624	Kürzlich
0.0003348	Binance	3832074	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.337,67	1732208729	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	15	https://www.binance.com/en/trade/XRP_ETH	0.402745667723	Kürzlich
1.06	Kraken	3470782.26526	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.680.657,45	1732208473	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XRP/EUR	0.364774407004	Kürzlich
1.11	Gate.io	3287671.487	/cdn/crypto/logos/exchanges/GATE.png	$ 3.663.812,88	1732208011	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	17	https://gate.io/trade/XRP_USDT	0.345529717925	12 Minutes vor
1.06	Coinbase	2927653.00775	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.107.034,19	1732208730	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	18	https://pro.coinbase.com/trade/XRP-EUR	0.307692274593	Kürzlich
1.11	Kucoin	2881546.89787	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.206.223,16	1732208148	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	19	https://trade.kucoin.com/XRP-USDT	0.302846586328	10 Minutes vor
1.11	Crypto.com	2348115	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.616.483,31	1732206310	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.246783632979	40 Minutes vor
1.145E-5	DigiFinex	2160843	/cdn/crypto/logos/exchanges/DGFX.png	BTC 24,92	1732208601	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.227101605261	Kürzlich
1.146E-5	Bitstamp	1397996.81974	/cdn/crypto/logos/exchanges/BSTP.png	BTC 16,11	1732208728	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.146927528707	Kürzlich
1.144E-5	Bitfinex	1391146.65516	/cdn/crypto/logos/exchanges/BFNX.png	BTC 15,97	1732208727	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	23	https://www.bitfinex.com/t/XRP:BTC	0.1462075859	Kürzlich
1.145E-5	Tidex	1077569.72118	/cdn/crypto/logos/exchanges/TIDE.png	BTC 12,43	1732208711	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.113251084628	Kürzlich
1.11	EXMO	714294.209026	/cdn/crypto/logos/exchanges/EXMO.png	$ 796.331,88	1732208697	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0750713316509	Kürzlich
1.11	EXMO	587489.929038	/cdn/crypto/logos/exchanges/EXMO.png	US$ 654.611,84	1732208629	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	26	https://exmo.com/en/trade#?pair=XRP_USD	0.0617443775228	Kürzlich
1.07	Gemini	458866.038659	/cdn/crypto/logos/exchanges/GEMN.png	US$ 500.396,13	1732117818	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	27	https://gemini.com/?symbol=XRPUSD	0.0482261848636	1 Tag vor
0.0003345	Kraken	458838.239111	/cdn/crypto/logos/exchanges/KRKN.png	ETH 156,97	1732208459	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	28	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0482232631697	Kürzlich
0.00033328	DigiFinex	432600	/cdn/crypto/logos/exchanges/DGFX.png	ETH 151,95	1732208302	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0454656605945	7 Minutes vor
1.138E-5	Upbit	380484.988543	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4,41	1732208536	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0399884451003	Kürzlich
1.145E-5	Kucoin	307962.4474	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,55	1732208140	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0323664265126	10 Minutes vor
0.0003328	Kucoin	267083.3571	/cdn/crypto/logos/exchanges/KUCN.png	ETH 93,61	1732208159	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0280700907636	10 Minutes vor
1.144E-5	EXMO	246905.100655	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,85	1732208696	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.02594938397	Kürzlich
1.11	Bitstamp	229111.31865	/cdn/crypto/logos/exchanges/BSTP.png	$ 257.073,69	1732208730	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	34	https://www.bitstamp.net/markets/xrp/usdt	0.0240792821361	Kürzlich
0.0003347	Tidex	114494.986129	/cdn/crypto/logos/exchanges/TIDE.png	ETH 40,00	1732208691	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	35	https://tidex.com/exchange/XRP/ETH	0.0120332643993	Kürzlich
1.143E-5	Gate.io	90637.98	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,04	1732206900	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	36	https://gate.io/trade/XRP_BTC	0.00952592611108	31 Minutes vor
0.88517	Bitstamp	84448.3876982	/cdn/crypto/logos/exchanges/BSTP.png	£ 74.765,05	1732208730	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	37	https://www.bitstamp.net/markets/xrp/gbp	0.00887540853638	Kürzlich
1.11	HTX	81985.2999883	/cdn/crypto/logos/exchanges/HUOB.png	$ 90.928,61	1732189457	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	38	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0086165414309	5 Stundes vor
1.134E-5	HTX	73470.7661712	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,862116	1732189457	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	39	https://www.huobi.com/en-us/exchange/xrp_btc	0.00772167572436	5 Stundes vor
1.11	LBank	70715.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 78.383,13	1732190790	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	40	https://www.lbank.info/exchange/xrp/usdt	0.00743207899672	5 Stundes vor
1.11	Upbit	68617.2957392	/cdn/crypto/logos/exchanges/UPBT.png	$ 76.445,66	1732208562	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00721158270687	Kürzlich
1.147E-5	HitBTC	66353.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,767923	1732208454	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00697361887192	Kürzlich
1.06	EXMO	64884.2854673	/cdn/crypto/logos/exchanges/EXMO.png	€ 68.501,35	1732208695	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	43	https://exmo.com/en/trade#?pair=XRP_EUR	0.00681924849971	Kürzlich
1.13	CEX.IO	61765.52221	/cdn/crypto/logos/exchanges/CXIO.png	US$ 69.170,94	1732208729	XRP/USD	https://cex.io/xrp-usd	USD	44	https://cex.io/xrp-usd	0.00649147080269	Kürzlich
0.00033173	EXMO	32765.1257277	/cdn/crypto/logos/exchanges/EXMO.png	ETH 11,69	1732208697	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	45	https://exmo.com/en/trade#?pair=XRP_ETH	0.003443569315	Kürzlich
1.165E-5	CEX.IO	22235	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,259038	1732208725	XRP/BTC	https://cex.io/xrp-btc	BTC	46	https://cex.io/xrp-btc	0.00233686769144	Kürzlich
1.141E-5	Crypto.com	13827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,159939	1732206294	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	47	https://crypto.com/exchange/trade/XRP_BTC	0.00145319854147	41 Minutes vor
1.15	CEX.IO	12026.706805	/cdn/crypto/logos/exchanges/CXIO.png	$ 13.492,90	1732194174	XRP/USDT	https://cex.io/xrp-usdt	USDT	48	https://cex.io/xrp-usdt	0.00126399022114	4 Stundes vor
1.05	CEX.IO	9960.789962	/cdn/crypto/logos/exchanges/CXIO.png	€ 10.505,45	1732203920	XRP/EUR	https://cex.io/xrp-eur	EUR	49	https://cex.io/xrp-eur	0.00104686522345	1 Stunde vor
0.89317	CEX.IO	9438.008538	/cdn/crypto/logos/exchanges/CXIO.png	£ 8.404,73	1732208729	XRP/GBP	https://cex.io/xrp-gbp	GBP	50	https://cex.io/xrp-gbp	0.00099192162015	Kürzlich
0.00033241	HitBTC	5993.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,12	1732208545	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	51	https://hitbtc.com/XRP-to-ETH	0.000629877015892	Kürzlich
1.09	LATOKEN	189.2	/cdn/crypto/logos/exchanges/LATK.png	$ 204,30	1732208415	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	52	https://exchange.latoken.com/exchange/XRP-USDT	1.98846578467E-5	5 Minutes vor
1.1	Crypto.com	111	/cdn/crypto/logos/exchanges/CRTO.png	$ 122,28	1732147402	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	53	https://crypto.com/exchange/trade/XRP_USDT	1.16659461997E-5	17 Stundes vor
1.16E-5	LATOKEN	0.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000173	1732180960	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	54	https://exchange.latoken.com/exchange/XRP-BTC	1.57647921618E-8	8 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	17 Stundes vor
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	56	https://www.lbank.info/exchange/xrp/btc	0	17 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732147338	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	57	https://pro.coinbase.com/trade/XRP-GBP	0	17 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732147338	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	58	https://pro.coinbase.com/trade/XRP-BTC	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	59	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	17 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	17 Stundes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732194259	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	4 Stundes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732208563	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Kürzlich
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	17 Stundes vor
0.890062	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1732208695	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	65	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732147328	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	17 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147336	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	17 Stundes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732208564	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Kürzlich
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6866	0.4234	61.6661811826	0.6832	1.3	540940100.319	CX
4	0.5253	0.5847	111.307824101	0.4861	1.3	226283679.795	CX
12	0.5695	0.5405	94.9078138718	0.4861	1.3	113124764.974	CX
26	0.5371	0.5729	106.665425433	0.38249	1.3	98909387.3177	CX
52	0.6124	0.4976	81.2540822992	0.38249	1.3	93075074.6698	CX
156	1.1	0.01	0.909090909091	0.28704	1.3	67324215.3411	CX
260	0.2493	0.8607	345.246690734	0.1105	1.98	80562346.8118	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830