RippleXRP

US$ 1,49

0,020

(

1,36%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,49

Börse

GDAX

Angebot

US$ 1,49

Letzter Handelszeitpunkt

03:20:21

Volumen (24 Stunden)

$ 3.248.113.708

Letzte Handelsgröße

12,28

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 1,49

Vollständig verwässerte Marktkapitalisierung

US$ 149.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 1,44-1,51

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.49	Binance	99482397	/cdn/crypto/logos/exchanges/BINA.png	$ 147.113.082,43	1732418422	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	50.5083644253	Kürzlich
1.49	Coinbase	43047329.4318	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63.847.310,07	1732418423	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	21.8556274079	Kürzlich
1.49	OKX	18257886.6274	/cdn/crypto/logos/exchanges/OKEX.png	$ 27.018.156,62	1732418423	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	9.26974036836	Kürzlich
1.513E-5	Binance	6409703	/cdn/crypto/logos/exchanges/BINA.png	BTC 96,63	1732418421	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	3.25428040281	Kürzlich
1.49	Kraken	4768873.44231	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.043.197,32	1732418168	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	5	https://trade.kraken.com/markets/kraken/XRP/USD	2.42121224444	Kürzlich
1.42	Bitvavo	3452469.94701	/cdn/crypto/logos/exchanges/BITV.png	€ 4.859.605,04	1732418422	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	6	https://account.bitvavo.com/markets/XRP-EUR	1.75285895304	Kürzlich
1.49	Gemini	3313639.25412	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.214.755,96	1732405965	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	7	https://gemini.com/?symbol=XRPUSD	1.68237300335	3 Stundes vor
1.49	Tidex	2963059.59985	/cdn/crypto/logos/exchanges/TIDE.png	$ 4.381.836,62	1732418374	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	8	https://tidex.com/exchange/XRP/USDT	1.50437965506	Kürzlich
1.49	Bitstamp	2611639.18615	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.865.850,87	1732418423	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	9	https://www.bitstamp.net/markets/xrp/usd	1.32595944347	Kürzlich
1.49	LBank	1482172.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.195.863,64	1732418412	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	10	https://www.lbank.info/exchange/xrp/usdt	0.752516321649	Kürzlich
1.42	Binance	1443014	/cdn/crypto/logos/exchanges/BINA.png	€ 2.013.895,38	1732418421	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.732634910102	Kürzlich
1.49	DigiFinex	1132881	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.679.463,58	1732417985	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.575176796338	7 Minutes vor
1.49	Coinbase	1067148.19843	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.579.148,22	1732418423	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	13	https://pro.coinbase.com/trade/XRP-USDT	0.541803492153	Kürzlich
1.42	Coinbase	1005223.4262	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.418.469,35	1732418423	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	14	https://pro.coinbase.com/trade/XRP-EUR	0.510363568533	Kürzlich
1.5	Gate.io	903557.999	/cdn/crypto/logos/exchanges/GATE.png	$ 1.337.655,16	1732416706	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	15	https://gate.io/trade/XRP_USDT	0.45874685441	29 Minutes vor
230.63	bitFlyer	841491.676597	/cdn/crypto/logos/exchanges/BITF.png	¥ 192.712.359,56	1732418421	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.427235064133	Kürzlich
1.516E-5	DigiFinex	677030	/cdn/crypto/logos/exchanges/DGFX.png	BTC 10,18	1732418323	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.343735967348	Kürzlich
1.49	Kucoin	583528.3757	/cdn/crypto/logos/exchanges/KUCN.png	$ 860.394,04	1732417656	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	18	https://trade.kucoin.com/XRP-USDT	0.296264110447	13 Minutes vor
1.49	Bitfinex	560020.947001	/cdn/crypto/logos/exchanges/BFNX.png	US$ 827.594,34	1732418421	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	19	https://www.bitfinex.com/t/XRP:USD	0.284329116808	Kürzlich
1.42	Bitstamp	554890.991782	/cdn/crypto/logos/exchanges/BSTP.png	€ 779.240,80	1732418423	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	20	https://www.bitstamp.net/markets/xrp/eur	0.281724579166	Kürzlich
1.49	Crypto.com	479916	/cdn/crypto/logos/exchanges/CRTO.png	US$ 709.043,75	1732414051	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	21	https://crypto.com/exchange/trade/XRP_USD	0.243658908033	1 Stunde vor
1.43	Kraken	360379.174902	/cdn/crypto/logos/exchanges/KRKN.png	€ 509.565,05	1732418168	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XRP/EUR	0.182968678341	Kürzlich
0.000434	Binance	341660	/cdn/crypto/logos/exchanges/BINA.png	ETH 147,21	1732418422	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	23	https://www.binance.com/en/trade/XRP_ETH	0.173464736576	Kürzlich
0.00043409	DigiFinex	284079	/cdn/crypto/logos/exchanges/DGFX.png	ETH 122,82	1732417898	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.144230196399	9 Minutes vor
1.515E-5	Tidex	194332.414362	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,93	1732418400	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	25	https://tidex.com/exchange/XRP/BTC	0.0986648160904	Kürzlich
1.49	EXMO	166415.792373	/cdn/crypto/logos/exchanges/EXMO.png	$ 245.741,37	1732418396	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0844912239832	Kürzlich
1.517E-5	Bitstamp	160513.268713	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,43	1732418420	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	27	https://www.bitstamp.net/markets/xrp/btc	0.0814944444017	Kürzlich
1.47	Crypto.com	51653	/cdn/crypto/logos/exchanges/CRTO.png	$ 76.226,31	1732406620	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	28	https://crypto.com/exchange/trade/XRP_USDT	0.0262248259625	3 Stundes vor
1.514E-5	Kucoin	50221.2779	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,756978	1732417649	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0254979240808	13 Minutes vor
0.0004344	Kucoin	44315.1778	/cdn/crypto/logos/exchanges/KUCN.png	ETH 19,09	1732417667	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.0224993286993	13 Minutes vor
1.513E-5	EXMO	42405.5981728	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,639271	1732418396	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0215298130199	Kürzlich
1.519E-5	Bitfinex	42127.0821742	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,631745	1732418416	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	32	https://www.bitfinex.com/t/XRP:BTC	0.0213884072237	Kürzlich
1.46	HTX	32247.5244521	/cdn/crypto/logos/exchanges/HUOB.png	$ 47.232,35	1732408084	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	33	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0163724414163	3 Stundes vor
1.519E-5	Upbit	26006.2367138	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,392007	1732418030	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0132036673912	7 Minutes vor
1.18	Bitstamp	23430.3401368	/cdn/crypto/logos/exchanges/BSTP.png	£ 27.227,46	1732418423	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	35	https://www.bitstamp.net/markets/xrp/gbp	0.0118958548841	Kürzlich
1.48	Upbit	18453.7590398	/cdn/crypto/logos/exchanges/UPBT.png	$ 27.314,19	1732418055	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00936918705927	6 Minutes vor
1.49	Bitstamp	17334.0108006	/cdn/crypto/logos/exchanges/BSTP.png	$ 25.599,79	1732418423	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	37	https://www.bitstamp.net/markets/xrp/usdt	0.0088006779176	Kürzlich
0.0004349	Kraken	13463.8946194	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,79	1732418154	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00683577513738	Kürzlich
1.517E-5	HitBTC	13184.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,198889	1732418265	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	39	https://hitbtc.com/XRP-to-BTC	0.00669407556872	Kürzlich
0.0004353	Tidex	10996.1642316	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4,74	1732418386	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	40	https://tidex.com/exchange/XRP/ETH	0.00558287985653	Kürzlich
1.511E-5	Gate.io	8182.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,123176	1732417618	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00415440073028	13 Minutes vor
1.49	EXMO	8065.77581548	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11.902,44	1732418330	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	42	https://exmo.com/en/trade#?pair=XRP_USD	0.0040950877396	Kürzlich
1.42	EXMO	6374	/cdn/crypto/logos/exchanges/EXMO.png	€ 9.013,29	1732418394	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	43	https://exmo.com/en/trade#?pair=XRP_EUR	0.00323615357647	Kürzlich
1.38	CEX.IO	5000	/cdn/crypto/logos/exchanges/CXIO.png	€ 6.925,00	1732418422	XRP/EUR	https://cex.io/xrp-eur	EUR	44	https://cex.io/xrp-eur	0.00253855787297	Kürzlich
1.502E-5	HTX	2144.58104293	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,032019	1732408084	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	45	https://www.huobi.com/en-us/exchange/xrp_btc	0.00108882861815	3 Stundes vor
1.45	CEX.IO	1000	/cdn/crypto/logos/exchanges/CXIO.png	$ 1.452,00	1732418422	XRP/USDT	https://cex.io/xrp-usdt	USDT	46	https://cex.io/xrp-usdt	0.000507711574595	Kürzlich
0.00043523	HitBTC	235.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,102069	1732418358	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	0.000119616846974	Kürzlich
1.41	LATOKEN	73.16	/cdn/crypto/logos/exchanges/LATK.png	$ 103,28	1732417985	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	48	https://exchange.latoken.com/exchange/XRP-USDT	3.71441787973E-5	7 Minutes vor
0.0004299	EXMO	41.05486326	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,017748	1732418397	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	49	https://exmo.com/en/trade#?pair=XRP_ETH	2.08440292705E-5	Kürzlich
1.498E-5	Crypto.com	14	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000210	1732410886	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	50	https://crypto.com/exchange/trade/XRP_BTC	7.10796204432E-6	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	52	https://www.lbank.info/exchange/xrp/btc	0	3 Stundes vor
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732406533	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	3 Stundes vor
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732406536	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	3 Stundes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732406533	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
1.21	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1732418395	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	58	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732406536	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	3 Stundes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	3 Stundes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	3 Stundes vor
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406546	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	3 Stundes vor
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732418421	XRP/GBP	https://cex.io/xrp-gbp	GBP	63	https://cex.io/xrp-gbp	0	Kürzlich
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732406538	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	3 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732418422	XRP/USD	https://cex.io/xrp-usd	USD	66	https://cex.io/xrp-usd	0	Kürzlich
1.527E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732418422	XRP/BTC	https://cex.io/xrp-btc	BTC	67	https://cex.io/xrp-btc	0	Kürzlich
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732418308	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	68	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Kürzlich
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732418309	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	69	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732418310	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Kürzlich
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732406536	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	77	https://exchange.latoken.com/exchange/XRP-ETH	0	3 Stundes vor
1.465E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	78	https://exchange.latoken.com/exchange/XRP-BTC	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517