LitecoinLTC

US$ 125,43

-0,150

(

-0,12%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 16

Coin

Minierbar

Wallet

Gebot

US$ 125,46

Börse

GDAX

Angebot

US$ 125,49

Letzter Handelszeitpunkt

09:00:32

Volumen (24 Stunden)

$ 309.944.264

Letzte Handelsgröße

0,239984

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 125,43

Vollständig verwässerte Marktkapitalisierung

US$ 10.536.120.000

Genesis-Datum

13.10.2011

Tagesbereich 123,22-128,88

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.528.496 / 84.000.000

89.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
125.48	Binance	445836.941	/cdn/crypto/logos/exchanges/BINA.png	$ 56.144.346,55	1739782834	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	46.0741992612	Kürzlich
125.54	Coinbase	167832.927605	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21.160.902,06	1739782835	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	17.3443854421	Kürzlich
125.43	OKX	166479.412411	/cdn/crypto/logos/exchanges/OKEX.png	$ 20.938.857,45	1739782834	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	17.2045089021	Kürzlich
126.22	DigiFinex	75923.819	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.562.822,25	1739782262	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.8462075337	10 Minutes vor
0.001306	Binance	15276.076	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,00	1739782832	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	1.57867799823	Kürzlich
119.92	Coinbase	11146.8420252	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.340.306,50	1739782835	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	6	https://pro.coinbase.com/trade/LTC-EUR	1.15194990224	Kürzlich
125.8	Kucoin	8574.88999921	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.080.614,68	1739782481	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	0.886156247125	6 Minutes vor
125.49	LBank	8490.3888	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.069.891,64	1739782823	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	8	https://www.lbank.info/exchange/ltc/usdt	0.877423625998	Kürzlich
120.02	Bitvavo	7348.13746645	/cdn/crypto/logos/exchanges/BITV.png	€ 882.092,81	1739782833	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	9	https://account.bitvavo.com/markets/LTC-EUR	0.759379761283	Kürzlich
0.001306	OKX	6599.043925	/cdn/crypto/logos/exchanges/OKEX.png	BTC 8,63	1739782834	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	10	https://www.okx.com/trade-spot/LTC-BTC	0.681966066005	Kürzlich
125.83	Gate.io	6240.8806	/cdn/crypto/logos/exchanges/GATE.png	$ 786.403,50	1739781592	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	11	https://gate.io/trade/LTC_USDT	0.644952335454	21 Minutes vor
0.001304	Coinbase	5924.16255961	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,76	1739782834	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	12	https://pro.coinbase.com/trade/LTC-BTC	0.612221691668	Kürzlich
125.66	Bitfinex	5548.38781609	/cdn/crypto/logos/exchanges/BFNX.png	US$ 696.577,97	1739782832	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	13	https://www.bitfinex.com/t/LTC:USD	0.573387941437	Kürzlich
99.76	Coinbase	5278.99002406	/cdn/crypto/logos/exchanges/GDAX.png	£ 527.953,77	1739782835	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	14	https://pro.coinbase.com/trade/LTC-GBP	0.545547521748	Kürzlich
125.89	Kraken	4892.25380103	/cdn/crypto/logos/exchanges/KRKN.png	US$ 616.094,86	1739782593	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	15	https://trade.kraken.com/markets/kraken/LTC/USD	0.505580977564	Kürzlich
119.93	Kraken	3807.18245482	/cdn/crypto/logos/exchanges/KRKN.png	€ 455.403,66	1739782591	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	16	https://trade.kraken.com/markets/kraken/LTC/EUR	0.393446273549	Kürzlich
126.03	Bitstamp	3260.6068988	/cdn/crypto/logos/exchanges/BSTP.png	€ 418.926,38	1739705110	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	17	https://www.bitstamp.net/markets/ltc/eur	0.336961427267	22 Stundes vor
131.99	Gemini	2643.60526	/cdn/crypto/logos/exchanges/GEMN.png	US$ 357.388,60	1739749820	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	18	https://gemini.com/?symbol=LTCUSD	0.273198526896	9 Stundes vor
125.97	LATOKEN	2634.86316	/cdn/crypto/logos/exchanges/LATK.png	$ 331.989,09	1739782127	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	19	https://exchange.latoken.com/exchange/LTC-USDT	0.272295090639	12 Minutes vor
125.58	Crypto.com	2558.953	/cdn/crypto/logos/exchanges/CRTO.png	$ 321.585,38	1739782584	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	20	https://crypto.com/exchange/trade/LTC_USDT	0.264450294669	Kürzlich
119.97	Binance	2193.227	/cdn/crypto/logos/exchanges/BINA.png	€ 263.298,04	1739782834	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	21	https://www.binance.com/en/trade/LTC_EUR	0.226655013369	Kürzlich
125.54	Bitstamp	2034.00317702	/cdn/crypto/logos/exchanges/BSTP.png	US$ 256.080,72	1739782834	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	22	https://www.bitstamp.net/markets/ltc/usd	0.210200320022	Kürzlich
0.001308	Kucoin	1666.46	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,18	1739782524	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	23	https://trade.kucoin.com/LTC-BTC	0.172217245903	5 Minutes vor
0.04629	Binance	1575.504	/cdn/crypto/logos/exchanges/BINA.png	ETH 74,39	1739782834	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	24	https://www.binance.com/en/trade/LTC_ETH	0.162817565251	Kürzlich
0.001311	LATOKEN	1162.8793	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,52	1739781855	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	25	https://exchange.latoken.com/exchange/LTC-BTC	0.120175623995	16 Minutes vor
0.0013061	HitBTC	678.624	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,886750	1739782753	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	26	https://hitbtc.com/LTC-to-BTC	0.0701311500327	Kürzlich
0.00135859	Bitstamp	575.71038025	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,793474	1739705111	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.0594957311453	22 Stundes vor
0.001305	Bitfinex	533.86205784	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,701871	1739782833	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0551709931791	Kürzlich
125.52	EXMO	259.95528282	/cdn/crypto/logos/exchanges/EXMO.png	$ 32.727,76	1739782807	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	29	https://exmo.com/en/trade#?pair=LTC_USDT	0.0268646009296	Kürzlich
0.046351	Kucoin	253.732227	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,98	1739782510	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.0262214906633	5 Minutes vor
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	31	https://mercatox.com/exchange/LTC/BTC	0.00881476901173	2 Monats vor
0.0013916	Gemini	77.64901	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,107441	1739735266	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	32	https://gemini.com/?symbol=LTCBTC	0.00802449422685	13 Stundes vor
0.0465	Kraken	72.96703265	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,43	1739782338	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00754064388265	8 Minutes vor
0.0013059	Crypto.com	58.186	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,076208	1739782835	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	34	https://crypto.com/exchange/trade/LTC_BTC	0.00601312522959	Kürzlich
0.00130629	EXMO	29.91531545	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,038996	1739782808	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	35	https://exmo.com/en/trade#?pair=LTC_BTC	0.00309154329364	Kürzlich
123.69	CEX.IO	22.9452781	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2.852,39	1739774217	LTC/USD	https://cex.io/ltc-usd	USD	36	https://cex.io/ltc-usd	0.00237123759398	2 Stundes vor
0.05009	Gemini	17.94601	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,898933	1739739357	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	37	https://gemini.com/?symbol=LTCETH	0.00185459742037	12 Stundes vor
127.82	EXMO	15.95601301	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.038,41	1739782779	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	38	https://exmo.com/en/trade#?pair=LTC_USD	0.00164894483886	Kürzlich
0.001305	Gate.io	15.4586	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,020190	1739781592	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	39	https://gate.io/trade/LTC_BTC	0.00159754060554	21 Minutes vor
125.67	HTX	11.4399	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.436,61	1739750625	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	40	https://www.huobi.com/en-us/exchange/ltc_usdt	0.00118223544004	9 Stundes vor
119.96	EXMO	9.048	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.087,72	1739782806	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	41	https://exmo.com/en/trade#?pair=LTC_EUR	0.000935048930625	Kürzlich
0.046571	HitBTC	0.767	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,036088	1739782261	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	42	https://hitbtc.com/LTC-to-ETH	7.92642053259E-5	10 Minutes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739750530	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	43	https://www.lbank.info/exchange/ltc/btc	0	9 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739750520	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	44	https://tidex.com/exchange/LTC/GBP	0	9 Stundes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739750521	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739750520	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	47	https://tidex.com/exchange/LTC/USDT	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.001356	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739782639	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	51	https://www.digifinex.com/en-ww/trade/BTC/LTC	0	Kürzlich
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1739664127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	52	https://www.bitstamp.net/markets/ltc/gbp	0	1 Tag vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739750530	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	53	https://www.lbank.info/exchange/ltc/eth	0	9 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739750538	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	9 Stundes vor
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739750526	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	9 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739750538	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	9 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739750538	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	9 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739750529	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	9 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739750539	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	9 Stundes vor
128.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739774216	LTC/USDT	https://cex.io/ltc-usdt	USDT	61	https://cex.io/ltc-usdt	0	2 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00131	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739782834	LTC/BTC	https://cex.io/ltc-btc	BTC	63	https://cex.io/ltc-btc	0	Kürzlich
119.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739782830	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	Kürzlich
102.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739774217	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	2 Stundes vor
0.001249	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750531	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	66	https://www.huobi.com/en-us/exchange/ltc_btc	0	9 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739782763	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
125.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750520	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	9 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739750528	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	9 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739750520	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739750538	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	9 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739782764	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739782766	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739750521	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	109.01	16.42	15.0628382717	107.29	137.53	652521.87299	CX
4	114.02	11.41	10.0070163129	83.18	137.53	493196.435909	CX
12	96.56	28.87	29.8985086993	83.18	147.22	441488.550657	CX
26	66.52	58.91	88.5598316296	59.03	147.22	308258.596142	CX
52	70.68	54.75	77.4617996604	49.9	147.22	288582.607552	CX
156	127.9	-2.47	-1.93119624707	40.36	147.22	269074.998073	CX
260	74.82	50.61	67.6423416199	24.18	413.91	333281.907644	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954