	Live streaming Echtzeit	Level 2
Euronext

LitecoinLTC

US$ 94,05

1,04

(

1,12%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 24

Coin

Minierbar

Wallet

Gebot

US$ 94,05

Börse

GDAX

Angebot

US$ 94,07

Letzter Handelszeitpunkt

05:56:12

Volumen (24 Stunden)

$ 198.894.314

Letzte Handelsgröße

3,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 94,05

Vollständig verwässerte Marktkapitalisierung

US$ 7.900.200.000

Genesis-Datum

13.10.2011

Tagesbereich 91,44-94,81

52-Wochen-Bereich 49,90-112,98

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
94.07	Binance	146856.818	/cdn/crypto/logos/exchanges/BINA.png	$ 13.710.878,35	1732686975	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	35.2729255017	Kürzlich
94.05	Coinbase	93655.5123373	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.742.676,76	1732686974	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	22.4947261862	Kürzlich
94.06	OKX	69767.09123	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.525.411,71	1732686974	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	16.7570661338	Kürzlich
94.38	DigiFinex	34169.491	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.193.491,95	1732686670	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	8.20702727246	5 Minutes vor
94.25	Tidex	27952.837524	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.608.714,14	1732686946	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	5	https://tidex.com/exchange/LTC/USDT	6.71387524918	Kürzlich
0.001015	Binance	8927.351	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,01	1732686975	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.14422313542	Kürzlich
89.8	Coinbase	3857.35883813	/cdn/crypto/logos/exchanges/GDAX.png	€ 342.836,69	1732686974	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	0.926482902077	Kürzlich
94.42	LBank	3688.705	/cdn/crypto/logos/exchanges/LBNK.png	$ 343.820,78	1732686973	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	8	https://www.lbank.info/exchange/ltc/usdt	0.885974641386	Kürzlich
94.03	Gate.io	3331.7955	/cdn/crypto/logos/exchanges/GATE.png	$ 310.553,95	1732685034	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	9	https://gate.io/trade/LTC_USDT	0.80025003986	32 Minutes vor
94.69	Kucoin	3237.53	/cdn/crypto/logos/exchanges/KUCN.png	$ 301.527,43	1732686193	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	10	https://trade.kucoin.com/LTC-USDT	0.777608803286	13 Minutes vor
94.29	Crypto.com	2106.329	/cdn/crypto/logos/exchanges/CRTO.png	$ 196.957,18	1732686829	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	11	https://crypto.com/exchange/trade/LTC_USDT	0.505910361608	Kürzlich
0.001017	Coinbase	2022.20562096	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,04	1732686912	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	12	https://pro.coinbase.com/trade/LTC-BTC	0.48570511869	Kürzlich
94.44	Kraken	1942.62170136	/cdn/crypto/logos/exchanges/KRKN.png	US$ 181.678,98	1732686562	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	0.466590189568	7 Minutes vor
94.4	Bitfinex	1692.74612324	/cdn/crypto/logos/exchanges/BFNX.png	US$ 158.551,99	1732686974	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	14	https://www.bitfinex.com/t/LTC:USD	0.406573618518	Kürzlich
94.09	Bitstamp	1646.77089749	/cdn/crypto/logos/exchanges/BSTP.png	US$ 153.944,92	1732686976	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	15	https://www.bitstamp.net/markets/ltc/usd	0.395531021144	Kürzlich
0.001015	OKX	1509.920235	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,54	1732686968	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	16	https://www.okx.com/trade-spot/LTC-BTC	0.362661432325	Kürzlich
0.00102882	Mercatox	1388.05318627	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,41	1732686820	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	17	https://mercatox.com/exchange/LTC/BTC	0.333390695089	Kürzlich
0.001019	LATOKEN	1023.48758	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,03	1732686782	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	18	https://exchange.latoken.com/exchange/LTC-BTC	0.245827205389	Kürzlich
0.02765	Binance	884.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,52	1732686974	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.2124203407	Kürzlich
91.11	Gemini	876.84285	/cdn/crypto/logos/exchanges/GEMN.png	US$ 81.831,28	1732664877	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	20	https://gemini.com/?symbol=LTCUSD	0.210605220418	6 Stundes vor
90.08	Kraken	859.95757927	/cdn/crypto/logos/exchanges/KRKN.png	€ 76.432,54	1732686560	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LTC/EUR	0.206549617793	7 Minutes vor
90.14	Binance	630.396	/cdn/crypto/logos/exchanges/BINA.png	€ 56.087,49	1732686974	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.151412181248	Kürzlich
0.0010161	Bitfinex	567.5072016	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,575655	1732686970	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	23	https://www.bitfinex.com/t/LTC:BTC	0.13630718353	Kürzlich
90.15	Bitstamp	565.69435949	/cdn/crypto/logos/exchanges/BSTP.png	€ 50.257,40	1732686975	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	24	https://www.bitstamp.net/markets/ltc/eur	0.135871764558	Kürzlich
88.42	Bitvavo	529.01366795	/cdn/crypto/logos/exchanges/BITV.png	€ 46.774,04	1732679523	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	25	https://account.bitvavo.com/markets/LTC-EUR	0.12706158252	2 Stundes vor
94.18	EXMO	404.52434207	/cdn/crypto/logos/exchanges/EXMO.png	$ 37.733,94	1732686919	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.0971610114924	Kürzlich
75.21	Coinbase	360.22864858	/cdn/crypto/logos/exchanges/GDAX.png	£ 26.830,51	1732686977	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	27	https://pro.coinbase.com/trade/LTC-GBP	0.0865218139543	Kürzlich
0.00101885	Bitstamp	325.78928468	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,329448	1732686974	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	28	https://www.bitstamp.net/markets/ltc/btc	0.0782499670377	Kürzlich
77.43	EXMO	234.33474656	/cdn/crypto/logos/exchanges/EXMO.png	£ 17.857,05	1732686920	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	29	https://exmo.com/en/trade#?pair=LTC_GBP	0.0562838836523	Kürzlich
0.001016	Tidex	186.5697133	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,188107	1732686963	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	30	https://tidex.com/exchange/LTC/BTC	0.0448113998908	Kürzlich
89.78	EXMO	127.18490087	/cdn/crypto/logos/exchanges/EXMO.png	€ 11.273,34	1732686918	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	31	https://exmo.com/en/trade#?pair=LTC_EUR	0.0305480099216	Kürzlich
0.02773	HitBTC	126.367	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,50	1732686272	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	32	https://hitbtc.com/LTC-to-ETH	0.0303515617291	12 Minutes vor
94.2	EXMO	116.51123456	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10.835,74	1732686884	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	33	https://exmo.com/en/trade#?pair=LTC_USD	0.0279843466085	Kürzlich
0.0010174	Crypto.com	107.042	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,108250	1732686969	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	34	https://crypto.com/exchange/trade/LTC_BTC	0.025709970725	Kürzlich
0.02766	Tidex	92.7509965	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,57	1732686911	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	35	https://tidex.com/exchange/LTC/ETH	0.0222774743066	Kürzlich
0.0010197	HitBTC	92.549	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,093774	1732686742	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	36	https://hitbtc.com/LTC-to-BTC	0.0222289576113	Kürzlich
0.02769	Gemini	74.42063	/cdn/crypto/logos/exchanges/GEMN.png	ETH 2,05	1732664771	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	37	https://gemini.com/?symbol=LTCETH	0.017874780167	6 Stundes vor
0.02769	Kraken	71.33331806	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,99	1732686830	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0171332516119	Kürzlich
0.001021	Kucoin	66.83	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,067515	1732686237	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	39	https://trade.kucoin.com/LTC-BTC	0.0160516184633	12 Minutes vor
90.14	Tidex	66.3277517	/cdn/crypto/logos/exchanges/TIDE.png	€ 5.901,39	1732686967	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	40	https://tidex.com/exchange/LTC/EUR	0.0159309855427	Kürzlich
0.027798	Kucoin	64.32752	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,79	1732686222	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	41	https://trade.kucoin.com/LTC-ETH	0.0154505582483	13 Minutes vor
92.34	HTX	40.3505	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.732,83	1732665869	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	42	https://www.huobi.com/en-us/exchange/ltc_usdt	0.00969161799798	6 Stundes vor
0.0010062	Gemini	31.90178	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,031901	1732663988	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	43	https://gemini.com/?symbol=LTCBTC	0.00766235524257	6 Stundes vor
0.00101718	EXMO	27.55015998	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,027837	1732686920	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	44	https://exmo.com/en/trade#?pair=LTC_BTC	0.0066171578124	Kürzlich
0.001021	DigiFinex	20.973	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,021132	1732686399	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	45	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00503741723824	10 Minutes vor
0.001019	Gate.io	14.4052	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,014591	1732685035	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	46	https://gate.io/trade/LTC_BTC	0.00345992479856	32 Minutes vor
90	CEX.IO	1.4	/cdn/crypto/logos/exchanges/CXIO.png	€ 126,00	1732686967	LTC/EUR	https://cex.io/ltc-eur	EUR	47	https://cex.io/ltc-eur	0.000336260150362	Kürzlich
0.001005	HTX	0.201	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000202	1732665839	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	48	https://www.huobi.com/en-us/exchange/ltc_btc	4.82773501591E-5	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732665731	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	6 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	51	https://www.lbank.info/exchange/ltc/btc	0	6 Stundes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732665727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	52	https://www.bitstamp.net/markets/ltc/gbp	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	53	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732665730	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	6 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	6 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732665730	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	6 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665749	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	6 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732665737	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	6 Stundes vor
93.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732686975	LTC/USDT	https://cex.io/ltc-usdt	USDT	62	https://cex.io/ltc-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
93.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732684009	LTC/USD	https://cex.io/ltc-usd	USD	64	https://cex.io/ltc-usd	0	49 Minutes vor
0.00098512	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732684080	LTC/BTC	https://cex.io/ltc-btc	BTC	65	https://cex.io/ltc-btc	0	48 Minutes vor
70.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732684080	LTC/GBP	https://cex.io/ltc-gbp	GBP	66	https://cex.io/ltc-gbp	0	48 Minutes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732686452	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	9 Minutes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732686454	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	9 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
92.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	6 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	LTC/USD	https://gate.io/trade/LTC_USD	USD	72	https://gate.io/trade/LTC_USD	0	6 Stundes vor
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	6 Stundes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732665741	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	74	https://exchange.latoken.com/exchange/LTC-ETH	0	6 Stundes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732686455	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	9 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732665721	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	86.66	7.39	8.52757904454	81.65	106.58	596685.725761	CX
4	73.91	20.14	27.2493573265	64.42	106.58	401851.654779	CX
12	64.44	29.61	45.9497206704	59.66	106.58	217457.449032	CX
26	83.84	10.21	12.1779580153	49.9	106.58	200602.270479	CX
52	70.03	24.02	34.2995858918	49.9	112.98	235135.236891	CX
156	195.62	-101.57	-51.9220938554	40.36	220.18	261616.528351	CX
260	46.92	47.13	100.447570332	24.18	413.91	323426.198447	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358