AvalancheAVAX

US$ 40,39

-1,11

(

-2,67%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 12

Coin

Nicht minierbar

Wallet

Gebot

US$ 40,38

Börse

GDAX

Angebot

US$ 40,39

Letzter Handelszeitpunkt

20:15:19

Volumen (24 Stunden)

$ 402.564.377

Letzte Handelsgröße

0,283777

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 40,39

Vollständig verwässerte Marktkapitalisierung

US$ 29.080.800.000

Genesis-Datum

22.9.2020

Tagesbereich 38,49-43,18

52-Wochen-Bereich 17,28-65,38

Umlaufendes Angebot 406.354.016 / 720.000.000

56.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
40.37	Binance	5147414.12	/cdn/crypto/logos/exchanges/BINA.png	$ 209.223.755,89	1732479323	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	61.2005178466	Kürzlich
40.39	Coinbase	1043675.48307	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42.492.215,54	1732479321	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	12.4088481204	Kürzlich
40.34	Tidex	741401.043349	/cdn/crypto/logos/exchanges/TIDE.png	$ 30.149.159,33	1732479312	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	3	https://tidex.com/exchange/AVAX/USDT	8.81493634029	Kürzlich
40.36	OKX	537667.815808	/cdn/crypto/logos/exchanges/OKEX.png	$ 21.932.105,27	1732479323	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	6.39263676669	Kürzlich
40.28	DigiFinex	248386.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.170.900,77	1732478918	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	2.95320627788	7 Minutes vor
0.0004187	Binance	127670.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 53,30	1732479323	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	1.51795154067	Kürzlich
40.12	Gate.io	97537.5264	/cdn/crypto/logos/exchanges/GATE.png	$ 3.956.741,67	1732477596	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	7	https://gate.io/trade/AVAX_USDT	1.15967881853	29 Minutes vor
38.55	Bitvavo	95892.307746	/cdn/crypto/logos/exchanges/BITV.png	€ 3.704.421,39	1732479323	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	8	https://account.bitvavo.com/markets/AVAX-EUR	1.14011788342	Kürzlich
40.28	Kraken	78093.9191132	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.205.605,06	1732478923	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	9	https://trade.kraken.com/markets/kraken/AVAX/USD	0.928502774203	7 Minutes vor
40.32	Coinbase	47942.973	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.950.547,52	1732479323	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	10	https://pro.coinbase.com/trade/AVAX-USDT	0.57002112251	Kürzlich
40.21	Kucoin	42340.2605	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.737.533,73	1732478991	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	11	https://trade.kucoin.com/AVAX-USDT	0.503407304707	6 Minutes vor
40.15	LATOKEN	31439.614	/cdn/crypto/logos/exchanges/LATK.png	$ 1.285.067,09	1732478593	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	12	https://exchange.latoken.com/exchange/AVAX-USDT	0.37380335307	12 Minutes vor
40.32	Crypto.com	24579.22	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.007.142,12	1732479229	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	13	https://crypto.com/exchange/trade/AVAX_USD	0.29223624857	Kürzlich
38.53	Coinbase	17802.586	/cdn/crypto/logos/exchanges/GDAX.png	€ 681.383,41	1732479324	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	14	https://pro.coinbase.com/trade/AVAX-EUR	0.211665014084	Kürzlich
40.23	LBank	17614.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 732.685,65	1732478484	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	15	https://www.lbank.info/exchange/avax/usdt	0.209431606745	14 Minutes vor
0.00041866	Coinbase	17346.463	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,28	1732479323	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	16	https://pro.coinbase.com/trade/AVAX-BTC	0.206241909755	Kürzlich
40.21	Bitstamp	16856.5548881	/cdn/crypto/logos/exchanges/BSTP.png	US$ 688.915,33	1732479324	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	17	https://www.bitstamp.net/markets/avax/usd	0.20041711512	Kürzlich
38.47	Binance	14778.19	/cdn/crypto/logos/exchanges/BINA.png	€ 574.077,07	1732479323	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.175706259444	Kürzlich
0.01208	Binance	14406.03	/cdn/crypto/logos/exchanges/BINA.png	ETH 175,91	1732479323	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.171281438711	Kürzlich
38.29	Bitstamp	7958.46957825	/cdn/crypto/logos/exchanges/BSTP.png	€ 306.904,49	1732479324	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	20	https://www.bitstamp.net/markets/avax/eur	0.0946227461207	Kürzlich
41.98	Gemini	7951.875768	/cdn/crypto/logos/exchanges/GEMN.png	US$ 350.323,35	1732405965	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	21	https://gemini.com/?symbol=AVAXUSD	0.0945443485812	20 Stundes vor
0.0004161	HitBTC	7395.271	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,13	1732478736	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	22	https://hitbtc.com/AVAX-to-BTC	0.0879265596792	10 Minutes vor
40.14	Crypto.com	7123.67	/cdn/crypto/logos/exchanges/CRTO.png	$ 288.179,64	1732477495	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	23	https://crypto.com/exchange/trade/AVAX_USDT	0.0846973417728	30 Minutes vor
0.00041854	Tidex	6782.6768538	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,83	1732479324	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	24	https://tidex.com/exchange/AVAX/BTC	0.0806430813922	Kürzlich
0.01209879	Tidex	3553.0593901	/cdn/crypto/logos/exchanges/TIDE.png	ETH 43,36	1732479299	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	25	https://tidex.com/exchange/AVAX/ETH	0.0422443326968	Kürzlich
0.00041709	Crypto.com	2368.94	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,01	1732479229	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.0281656675308	Kürzlich
40.03	HTX	1916.9307	/cdn/crypto/logos/exchanges/HUOB.png	$ 79.077,54	1732476887	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	27	https://www.huobi.com/en-us/exchange/avax_usdt	0.022791473307	41 Minutes vor
0.00041761	Kucoin	1819.4007	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,759516	1732478991	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	28	https://trade.kucoin.com/AVAX-BTC	0.0216318839741	6 Minutes vor
0.0121	Gate.io	724.56	/cdn/crypto/logos/exchanges/GATE.png	ETH 8,71	1732474441	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	29	https://gate.io/trade/AVAX_ETH	0.00861470365064	1 Stunde vor
0.0004014	Upbit	286.97392918	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,119926	1732479260	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00341199535628	Kürzlich
0.012075	HitBTC	8.253	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,100045	1732479279	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	9.81245848911E-5	Kürzlich
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	20 Stundes vor
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	20 Stundes vor
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406546	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	20 Stundes vor
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732479307	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	20 Stundes vor
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732479251	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	35.06	5.33	15.2025099829	32.36	45.41	1359300.31461	CX
4	25.36	15.03	59.2665615142	22.33	45.41	865992.552508	CX
12	22.77	17.62	77.3825208608	20.49	45.41	561718.364581	CX
26	38.39	2	5.20969002344	17.28	45.41	590152.351114	CX
52	20.72	19.67	94.9324324324	17.28	65.38	1025309.02909	CX
156	123.82	-83.43	-67.3800678404	8.62	130.26	967938.147621	CX
260	3.66432469	36.72567531	1002.24948434	2.66241309	147.5	832740.534195	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308