ZcashZEC

US$ 41,60

-0,110

(

-0,26%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 89

Coin

Minierbar

Wallet

Gebot

US$ 41,52

Börse

GDAX

Angebot

US$ 41,54

Letzter Handelszeitpunkt

19:08:48

Volumen (24 Stunden)

$ 3.569.811

Letzte Handelsgröße

0,030

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 41,60

Vollständig verwässerte Marktkapitalisierung

US$ 873.600.000

Genesis-Datum

28.10.2016

Tagesbereich 40,26-43,11

52-Wochen-Bereich 15,87-79,77

Umlaufendes Angebot 15.119.575 / 21.000.000

72%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
41.49	Binance	33587.176	/cdn/crypto/logos/exchanges/BINA.png	$ 1.411.923,55	1738177768	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	50.3745935593	Kürzlich
41.6	Coinbase	7568.83045	/cdn/crypto/logos/exchanges/GDAX.png	US$ 315.621,30	1738177763	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	11.3518551735	Kürzlich
41.64	Kucoin	7214.2134	/cdn/crypto/logos/exchanges/KUCN.png	$ 302.938,23	1738177552	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	10.8199947467	Kürzlich
41.57	DigiFinex	4353.456	/cdn/crypto/logos/exchanges/DGFX.png	$ 182.756,94	1738177517	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	6.52938420837	Kürzlich
0.0004113	Kucoin	3915.1919	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,62	1738177551	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	5	https://trade.kucoin.com/ZEC-BTC	5.87206857371	Kürzlich
0.0004075	Binance	3398.975	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,40	1738177768	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	5.09783806007	Kürzlich
42	Kraken	2507.19262994	/cdn/crypto/logos/exchanges/KRKN.png	US$ 105.587,83	1738177277	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	3.76032833806	8 Minutes vor
0.0004088	LATOKEN	687.4384	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,283139	1738177065	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	8	https://exchange.latoken.com/exchange/ZEC-BTC	1.03103130781	12 Minutes vor
41.62	Bitfinex	683.48759681	/cdn/crypto/logos/exchanges/BFNX.png	US$ 28.836,71	1738177766	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	9	https://www.bitfinex.com/t/ZEC:USD	1.02510582885	Kürzlich
40.5	Kraken	683.32850289	/cdn/crypto/logos/exchanges/KRKN.png	€ 27.475,23	1738177276	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ZEC/EUR	1.0248672172	8 Minutes vor
0.000406	HitBTC	402.451	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,167151	1738176661	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	11	https://hitbtc.com/ZEC-to-BTC	0.603602564042	18 Minutes vor
41.66	LATOKEN	333.68028987	/cdn/crypto/logos/exchanges/LATK.png	$ 14.027,50	1738177692	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	12	https://exchange.latoken.com/exchange/ZEC-USDT	0.500459133002	Kürzlich
0.0134199	LATOKEN	251.566111	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,40	1738174973	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	13	https://exchange.latoken.com/exchange/ZEC-ETH	0.377302950237	47 Minutes vor
0.000407	Coinbase	246.0462	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,101233	1738177769	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	14	https://pro.coinbase.com/trade/ZEC-BTC	0.369024097823	Kürzlich
39.96	HTX	201.6986	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.053,83	1738160113	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	15	https://www.huobi.com/en-us/exchange/zec_usdt	0.302510845106	5 Stundes vor
0.00041079	Bitfinex	177.1001856	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,072903	1738177768	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	16	https://www.bitfinex.com/t/ZEC:BTC	0.265617742583	Kürzlich
0.000408	DigiFinex	160.791	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,067011	1738177201	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.241156960412	9 Minutes vor
41.56	Gate.io	160.15959466	/cdn/crypto/logos/exchanges/GATE.png	$ 6.763,62	1738177036	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	18	https://gate.io/trade/ZEC_USDT	0.2402099684	12 Minutes vor
41.05	Gemini	127.897881	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.484,72	1738106804	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	19	https://gemini.com/?symbol=ZECUSD	0.191823324845	20 Stundes vor
0.01347	Binance	14.144	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,190252	1738177768	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	20	https://www.binance.com/en/trade/ZEC_ETH	0.0212134015465	Kürzlich
0.013863	HitBTC	0.008	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000111	1738177282	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	21	https://hitbtc.com/ZEC-to-ETH	1.19985302865E-5	8 Minutes vor
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	22	https://mercatox.com/exchange/ZEC/BTC	0	2 Monats vor
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1738108929	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	23	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	19 Stundes vor
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	24	https://mercatox.com/exchange/ZEC/USDT	0	2 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738108942	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	26	https://www.lbank.info/exchange/zec/btc	0	19 Stundes vor
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738108942	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	27	https://www.lbank.info/exchange/zec/eth	0	19 Stundes vor
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738108921	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	19 Stundes vor
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1738022611	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	29	https://gemini.com/?symbol=ZECBTC	0	2 Tags vor
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738108942	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	30	https://www.lbank.info/exchange/zec/usdt	0	19 Stundes vor
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1738022611	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	31	https://gemini.com/?symbol=ZECETH	0	2 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738108929	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	33	https://gate.io/trade/ZEC_BTC	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	36	https://poloniex.com/exchange#USDT_ZEC	0	-
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1738108937	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	37	https://exmo.com/en/trade#?pair=ZEC_EUR	0	19 Stundes vor
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738108929	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	19 Stundes vor
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738108929	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	19 Stundes vor
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1738108937	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	40	https://exmo.com/en/trade#?pair=ZEC_USD	0	19 Stundes vor
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1738108937	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	41	https://exmo.com/en/trade#?pair=ZEC_BTC	0	19 Stundes vor
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738108926	ZEC/BTC	https://cex.io/zec-btc	BTC	42	https://cex.io/zec-btc	0	19 Stundes vor
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738108924	ZEC/EUR	https://cex.io/zec-eur	EUR	43	https://cex.io/zec-eur	0	19 Stundes vor
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738108924	ZEC/USD	https://cex.io/zec-usd	USD	44	https://cex.io/zec-usd	0	19 Stundes vor
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738108929	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	19 Stundes vor
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738108928	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	46	https://www.okx.com/trade-spot/ZEC-USDT	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	47	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	48	https://poloniex.com/exchange#ETH_ZEC	0	-
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738108926	ZEC/GBP	https://cex.io/zec-gbp	GBP	49	https://cex.io/zec-gbp	0	19 Stundes vor
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738175752	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	34 Minutes vor
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	51	https://www.huobi.com/en-us/exchange/zec_btc	0	19 Stundes vor
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738108927	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	52	https://www.okx.com/trade-spot/ZEC-BTC	0	19 Stundes vor
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738108928	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	53	https://www.okx.com/trade-spot/ZEC-ETH	0	19 Stundes vor
41.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	54	https://hitbtc.com/ZEC-to-USD	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	49.24	-7.64	-15.5158407799	40.87	50.05	21053.5759117	CX
4	56.25	-14.65	-26.0444444444	40.87	62.03	26197.186455	CX
12	38.22	3.38	8.84353741497	36.42	79.77	40800.5452176	CX
26	32.04	9.56	29.8377028714	24.51	79.77	35423.8670864	CX
52	22.11	19.49	88.1501582994	15.87	79.77	32114.4197016	CX
156	91.11	-49.51	-54.3409065964	15.87	216.34	37851.2654809	CX
260	56.89	-15.29	-26.8764281948	15.87	386	40218.4710093	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469