ZcashZEC

US$ 54,25

-0,680

(

-1,24%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 87

Coin

Minierbar

Wallet

Gebot

US$ 54,26

Börse

GDAX

Angebot

US$ 54,33

Letzter Handelszeitpunkt

02:50:01

Volumen (24 Stunden)

$ 7.483.634

Letzte Handelsgröße

0,01215

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 54,25

Vollständig verwässerte Marktkapitalisierung

US$ 1.139.250.000

Genesis-Datum

28.10.2016

Tagesbereich 54,07-55,11

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 15.119.575 / 21.000.000

72%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
54.26	Binance	7603.171	/cdn/crypto/logos/exchanges/BINA.png	$ 415.008,46	1737168603	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	59.5510852717	Kürzlich
54.25	Coinbase	1603.98385	/cdn/crypto/logos/exchanges/GDAX.png	US$ 87.785,22	1737168603	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	12.5630449487	Kürzlich
54.24	DigiFinex	1337.812	/cdn/crypto/logos/exchanges/DGFX.png	$ 73.322,52	1737168583	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	10.4782802451	Kürzlich
54.17	Kucoin	894.2283	/cdn/crypto/logos/exchanges/KUCN.png	$ 48.931,84	1737167980	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	4	https://trade.kucoin.com/ZEC-USDT	7.00395476384	10 Minutes vor
0.0005196	Binance	222.111	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,116097	1737168603	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	5	https://www.binance.com/en/trade/ZEC_BTC	1.73966245147	Kürzlich
0.01562	Binance	199.964	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,14	1737168603	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	6	https://www.binance.com/en/trade/ZEC_ETH	1.56619826324	Kürzlich
0.0005196	Kucoin	199.5903	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,105764	1737167979	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	7	https://trade.kucoin.com/ZEC-BTC	1.56327129493	10 Minutes vor
52.65	Kraken	124.10127258	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.536,42	1737168281	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	8	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.972010949871	5 Minutes vor
54.22	LATOKEN	84.59903717	/cdn/crypto/logos/exchanges/LATK.png	$ 4.617,43	1737168516	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	9	https://exchange.latoken.com/exchange/ZEC-USDT	0.662613595882	Kürzlich
55.03	Gemini	81.946116	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.507,05	1737145874	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	10	https://gemini.com/?symbol=ZECUSD	0.641834853064	6 Stundes vor
0.0005184	LATOKEN	79.2335	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,041453	1737167993	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	11	https://exchange.latoken.com/exchange/ZEC-BTC	0.62058855639	10 Minutes vor
54.16	Kraken	74.74637699	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.074,37	1737168282	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	12	https://trade.kraken.com/markets/kraken/ZEC/USD	0.585443608974	5 Minutes vor
0.00052	Coinbase	63.5154	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,033310	1737168580	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	13	https://pro.coinbase.com/trade/ZEC-BTC	0.4974780919	Kürzlich
54.16	Gate.io	53.1332	/cdn/crypto/logos/exchanges/GATE.png	$ 2.817,69	1737167538	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	14	https://gate.io/trade/ZEC_USDT	0.416160536697	18 Minutes vor
53.92	HTX	44.2374	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.406,63	1737168521	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	15	https://www.huobi.com/en-us/exchange/zec_usdt	0.346485062561	Kürzlich
0.0005228	DigiFinex	39.725	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,020837	1737168333	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.311142135619	Kürzlich
54.08	Bitfinex	31.60965128	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.725,36	1737168602	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	17	https://www.bitfinex.com/t/ZEC:USD	0.247579468985	Kürzlich
0.0156298	LATOKEN	29.630781	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,466386	1737168084	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	18	https://exchange.latoken.com/exchange/ZEC-ETH	0.232080163132	9 Minutes vor
0.00052386	Bitfinex	0.13862133	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000073	1737168603	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	19	https://www.bitfinex.com/t/ZEC:BTC	0.00108573786428	Kürzlich
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	20	https://mercatox.com/exchange/ZEC/USDT	0	1 Monat vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	22	https://mercatox.com/exchange/ZEC/BTC	0	1 Monat vor
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1737158537	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	23	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	3 Stundes vor
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737158532	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	24	https://gate.io/trade/ZEC_BTC	0	3 Stundes vor
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1737072211	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	25	https://gemini.com/?symbol=ZECBTC	0	1 Tag vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	28	https://www.lbank.info/exchange/zec/btc	0	3 Stundes vor
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1737072211	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	29	https://gemini.com/?symbol=ZECETH	0	1 Tag vor
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737158537	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	30	https://www.lbank.info/exchange/zec/eth	0	3 Stundes vor
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737158521	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	32	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737158537	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	33	https://www.lbank.info/exchange/zec/usdt	0	3 Stundes vor
55.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	34	https://hitbtc.com/ZEC-to-USD	0	3 Stundes vor
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737158531	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	3 Stundes vor
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737158531	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	3 Stundes vor
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737158549	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	37	https://www.okx.com/trade-spot/ZEC-USDT	0	3 Stundes vor
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	38	https://www.okx.com/trade-spot/ZEC-BTC	0	3 Stundes vor
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737158531	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	3 Stundes vor
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1737158536	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	40	https://exmo.com/en/trade#?pair=ZEC_EUR	0	3 Stundes vor
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737158524	ZEC/GBP	https://cex.io/zec-gbp	GBP	41	https://cex.io/zec-gbp	0	3 Stundes vor
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1737158536	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	42	https://exmo.com/en/trade#?pair=ZEC_BTC	0	3 Stundes vor
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1737158536	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	43	https://exmo.com/en/trade#?pair=ZEC_USD	0	3 Stundes vor
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158549	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	44	https://www.okx.com/trade-spot/ZEC-ETH	0	3 Stundes vor
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	45	https://www.huobi.com/en-us/exchange/zec_btc	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	46	https://poloniex.com/exchange#USDT_ZEC	0	-
0.00053	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737167922	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	47	https://hitbtc.com/ZEC-to-BTC	0	11 Minutes vor
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737158524	ZEC/BTC	https://cex.io/zec-btc	BTC	48	https://cex.io/zec-btc	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	49	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737168075	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	9 Minutes vor
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737158524	ZEC/EUR	https://cex.io/zec-eur	EUR	52	https://cex.io/zec-eur	0	3 Stundes vor
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737158524	ZEC/USD	https://cex.io/zec-usd	USD	53	https://cex.io/zec-usd	0	3 Stundes vor
0.01589	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737168560	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	54	https://hitbtc.com/ZEC-to-ETH	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415