Stellar LumensXLM

US$ 0,428742

0,005005

(

1,18%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 16

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,428687

Börse

GDAX

Angebot

US$ 0,428843

Letzter Handelszeitpunkt

16:13:38

Volumen (24 Stunden)

$ 665.200.066

Letzte Handelsgröße

3.767,58

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,428742

Vollständig verwässerte Marktkapitalisierung

US$ 21.437.866.461

Genesis-Datum

30.9.2013

Tagesbereich 0,412066-0,459338

52-Wochen-Bereich 0,075736-0,63898

Umlaufendes Angebot 29.664.002.716 / 50.001.787.697

59.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4293	Binance	427642801	/cdn/crypto/logos/exchanges/BINA.png	$ 185.655.346,00	1735834423	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	60.4559336579	Kürzlich
0.428742	Coinbase	149357231.118	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64.602.956,83	1735834424	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	21.1146565186	Kürzlich
0.42939	OKX	44333000.0446	/cdn/crypto/logos/exchanges/OKEX.png	$ 19.202.122,18	1735834423	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.26736356437	Kürzlich
0.429031	Kraken	14052925.6375	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.110.937,40	1735834070	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	4	https://trade.kraken.com/markets/kraken/XLM/USD	1.98666442661	6 Minutes vor
4.45E-6	Binance	10663212	/cdn/crypto/logos/exchanges/BINA.png	BTC 48,72	1735834422	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	1.50746004784	Kürzlich
0.418	Bitvavo	10029670.1463	/cdn/crypto/logos/exchanges/BITV.png	€ 4.178.897,05	1735834424	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	6	https://account.bitvavo.com/markets/XLM-EUR	1.41789613097	Kürzlich
0.42899	DigiFinex	9781973	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.212.109,43	1735834275	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.38287914434	Kürzlich
0.42864	Bitstamp	8209114.22248	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.550.663,12	1735834423	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	8	https://www.bitstamp.net/markets/xlm/usd	1.16052383827	Kürzlich
0.00012383	Binance	4235085	/cdn/crypto/logos/exchanges/BINA.png	ETH 535,52	1735834422	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	9	https://www.binance.com/en/trade/XLM_ETH	0.598714668403	Kürzlich
0.4287	Kucoin	3091923.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.329.077,92	1735834364	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	10	https://trade.kucoin.com/XLM-USDT	0.437105681124	Kürzlich
4.45E-6	Coinbase	3050264	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13,82	1735834399	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	11	https://pro.coinbase.com/trade/XLM-BTC	0.431216327252	Kürzlich
0.418154	Coinbase	2992111	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.247.637,17	1735834424	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	12	https://pro.coinbase.com/trade/XLM-EUR	0.422995228004	Kürzlich
0.418491	Kraken	2922998.05055	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.227.969,26	1735834068	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XLM/EUR	0.413224718884	6 Minutes vor
0.4178	Binance	2793614	/cdn/crypto/logos/exchanges/BINA.png	€ 1.171.086,39	1735834423	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	14	https://www.binance.com/en/trade/XLM_EUR	0.394933674213	Kürzlich
0.41716	Bitstamp	2648773.4454	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.105.201,06	1735834423	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	15	https://www.bitstamp.net/markets/xlm/eur	0.374457541003	Kürzlich
0.42725	Gate.io	2058163.34	/cdn/crypto/logos/exchanges/GATE.png	$ 885.284,10	1735833407	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	16	https://gate.io/trade/XLM_USDT	0.29096289251	17 Minutes vor
67.749	bitFlyer	1928755.90249	/cdn/crypto/logos/exchanges/BITF.png	¥ 130.812.296,03	1735834423	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.27266854162	Kürzlich
0.4289	Coinbase	1514175.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 650.190,46	1735834421	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	18	https://pro.coinbase.com/trade/XLM-USDT	0.214059269679	Kürzlich
0.42942	Bitfinex	1122230.89627	/cdn/crypto/logos/exchanges/BFNX.png	US$ 489.254,98	1735834422	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	19	https://www.bitfinex.com/t/XLM:USD	0.158649967812	Kürzlich
0.42842	Crypto.com	1046140	/cdn/crypto/logos/exchanges/CRTO.png	$ 450.661,92	1735834257	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	20	https://crypto.com/exchange/trade/XLM_USDT	0.147892985195	Kürzlich
4.44E-6	Bitfinex	1005939.22793	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,53	1735834420	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	21	https://www.bitfinex.com/t/XLM:BTC	0.142209795384	Kürzlich
0.428737	EXMO	645325.479942	/cdn/crypto/logos/exchanges/EXMO.png	$ 279.867,63	1735834387	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	22	https://exmo.com/en/trade#?pair=XLM_USDT	0.0912297700602	Kürzlich
0.4285	LBank	432747	/cdn/crypto/logos/exchanges/LBNK.png	$ 188.042,24	1735834424	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	23	https://www.lbank.info/exchange/xlm/usdt	0.0611775151165	Kürzlich
0.429	LATOKEN	398028.683	/cdn/crypto/logos/exchanges/LATK.png	$ 171.254,80	1735834280	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	24	https://exchange.latoken.com/exchange/XLM-USDT	0.0562693808878	Kürzlich
0.00012358	LATOKEN	276528.554	/cdn/crypto/logos/exchanges/LATK.png	ETH 34,61	1735833830	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	25	https://exchange.latoken.com/exchange/XLM-ETH	0.0390928875128	10 Minutes vor
0.428926	HTX	267058.669987	/cdn/crypto/logos/exchanges/HUOB.png	$ 115.562,00	1735834422	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	26	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0377541284402	Kürzlich
4.44E-6	Kucoin	220378.7975	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,993174	1735834378	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0311549871297	Kürzlich
0.0001239	Kucoin	180121.4471	/cdn/crypto/logos/exchanges/KUCN.png	ETH 22,77	1735834375	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	28	https://trade.kucoin.com/XLM-ETH	0.0254637988311	Kürzlich
4.37E-6	Upbit	136577.469829	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,624790	1735834295	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0193079795471	Kürzlich
0.00012434	HitBTC	84996.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 10,69	1735834178	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	30	https://hitbtc.com/XLM-to-ETH	0.0120159410189	Kürzlich
4.45E-6	Bitstamp	48863.9337759	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,220389	1735834378	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.00690790241695	Kürzlich
0.34411	Bitstamp	48191.7705171	/cdn/crypto/logos/exchanges/BSTP.png	£ 16.665,42	1735834423	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.00681287858564	Kürzlich
0.426	CEX.IO	42109.7597502	/cdn/crypto/logos/exchanges/CXIO.png	US$ 18.980,80	1735832226	XLM/USD	https://cex.io/xlm-usd	USD	33	https://cex.io/xlm-usd	0.00595306371545	37 Minutes vor
4.44E-6	EXMO	36538.6797532	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,164482	1735834387	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.00516547921289	Kürzlich
4.45E-6	LATOKEN	17332.51	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,077413	1735833919	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	35	https://exchange.latoken.com/exchange/XLM-BTC	0.00245029981151	8 Minutes vor
4.46E-6	HitBTC	16564.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,075934	1735834108	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	36	https://hitbtc.com/XLM-to-BTC	0.0023417119735	5 Minutes vor
4.43E-6	Gate.io	16407.38	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,073355	1735833407	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.00231951403007	17 Minutes vor
0.42726	Crypto.com	11576	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.949,11	1735776295	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	38	https://crypto.com/exchange/trade/XLM_USD	0.00163650103869	16 Stundes vor
0.44	CEX.IO	3000	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.320,00	1735821763	XLM/EUR	https://cex.io/xlm-eur	EUR	39	https://cex.io/xlm-eur	0.000424110497241	4 Stundes vor
0.439006	EXMO	378.65244368	/cdn/crypto/logos/exchanges/EXMO.png	US$ 167,03	1735834386	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	40	https://exmo.com/en/trade#?pair=XLM_USD	5.35301587236E-5	Kürzlich
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	16 Stundes vor
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	43	https://crypto.com/exchange/trade/XLM_BTC	0	-
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776129	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	44	https://www.okx.com/trade-spot/XLM-ETH	0	16 Stundes vor
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	45	https://www.okx.com/trade-spot/XLM-BTC	0	16 Stundes vor
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735831903	XLM/USDT	https://cex.io/xlm-usdt	USDT	46	https://cex.io/xlm-usdt	0	42 Minutes vor
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735833974	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 Minutes vor
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	16 Stundes vor
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735776125	XLM/BTC	https://cex.io/xlm-btc	BTC	49	https://cex.io/xlm-btc	0	16 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	51	https://tidex.com/exchange/XLM/BTC	0	16 Stundes vor
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	52	https://tidex.com/exchange/XLM/USDT	0	16 Stundes vor
0.422712	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	16 Stundes vor
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	54	https://gate.io/trade/XLM_ETH	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	57	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	61	https://poloniex.com/exchange#BTC_STR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.383962	0.04478	11.662612446	0.320209	0.44	124345880.43	CX
4	0.487976	-0.059234	-12.1387117399	0.312087	0.531504	177260376.54	CX
12	0.089562	0.33918	378.70972064	0.08815	0.63898	253119476.316	CX
26	0.091475	0.337267	368.698551517	0.075736	0.63898	154625683.107	CX
52	0.131768	0.296974	225.376419161	0.075736	0.63898	120890291.655	CX
156	0.277201	0.151541	54.6682732025	0.07028	0.63898	98208753.2968	CX
260	0.045111	0.383631	850.415641418	0.026139	0.798	117638426.306	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933