Stellar LumensXLM

US$ 0,447238

-0,002692

(

-0,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 17

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,447224

Börse

GDAX

Angebot

US$ 0,447446

Letzter Handelszeitpunkt

00:10:58

Volumen (24 Stunden)

$ 288.483.470

Letzte Handelsgröße

1.112,32

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,447238

Vollständig verwässerte Marktkapitalisierung

US$ 22.362.699.526

Genesis-Datum

30.9.2013

Tagesbereich 0,445-0,448873

52-Wochen-Bereich 0,075736-0,63898

Umlaufendes Angebot 29.664.002.716 / 50.001.787.697

59.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.447238	Coinbase	1361271.31394	/cdn/crypto/logos/exchanges/GDAX.png	US$ 607.950,08	1736035861	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	47.4959422638	Kürzlich
0.44731	OKX	480589.712578	/cdn/crypto/logos/exchanges/OKEX.png	$ 214.693,48	1736035860	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	2	https://www.okx.com/trade-spot/XLM-USDT	16.7681938254	Kürzlich
0.4473	Binance	299952	/cdn/crypto/logos/exchanges/BINA.png	$ 134.058,69	1736035857	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	3	https://www.binance.com/en/trade/XLM_USDT	10.465586638	Kürzlich
0.4469	Kraken	186012.886777	/cdn/crypto/logos/exchanges/KRKN.png	US$ 82.954,74	1736035821	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	4	https://trade.kraken.com/markets/kraken/XLM/USD	6.4901516988	Kürzlich
4.55E-6	Binance	106549	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,484147	1736035859	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	3.71758744964	Kürzlich
0.4468	LBank	63263	/cdn/crypto/logos/exchanges/LBNK.png	$ 28.283,75	1736035693	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	6	https://www.lbank.info/exchange/xlm/usdt	2.20730119313	Kürzlich
0.44873	DigiFinex	52471	/cdn/crypto/logos/exchanges/DGFX.png	$ 23.652,54	1736035348	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.8307589097	9 Minutes vor
4.55E-6	Coinbase	43760	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,198997	1736035845	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	8	https://pro.coinbase.com/trade/XLM-BTC	1.52682452952	Kürzlich
0.43392	Bitvavo	40819.7291125	/cdn/crypto/logos/exchanges/BITV.png	€ 17.710,68	1736035860	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	9	https://account.bitvavo.com/markets/XLM-EUR	1.42423591631	Kürzlich
0.434257	Coinbase	37908	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.444,14	1736035860	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	10	https://pro.coinbase.com/trade/XLM-EUR	1.32264315048	Kürzlich
70.454	bitFlyer	35504.3979908	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.506.689,21	1736035858	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XLM/JPY	1.23877938205	Kürzlich
0.4468	Kucoin	33367.62	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.939,33	1736035433	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	12	https://trade.kucoin.com/XLM-USDT	1.1642253361	7 Minutes vor
0.43273	Bitstamp	28445.0688581	/cdn/crypto/logos/exchanges/BSTP.png	€ 12.365,13	1736035861	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	13	https://www.bitstamp.net/markets/xlm/eur	0.992473237582	Kürzlich
0.4475	Coinbase	22197.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 9.929,60	1736035859	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	14	https://pro.coinbase.com/trade/XLM-USDT	0.774500583672	Kürzlich
0.4472	Bitstamp	22172.0779671	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9.904,37	1736035861	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	15	https://www.bitstamp.net/markets/xlm/usd	0.773603119533	Kürzlich
0.446965	HTX	13485.0242	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.022,29	1736035860	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	16	https://www.huobi.com/en-us/exchange/xlm_usdt	0.470504244282	Kürzlich
0.433368	Kraken	6002.45451168	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.601,83	1736035819	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XLM/EUR	0.209430868048	Kürzlich
0.4334	Binance	5807	/cdn/crypto/logos/exchanges/BINA.png	€ 2.510,55	1736035860	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	18	https://www.binance.com/en/trade/XLM_EUR	0.20261128983	Kürzlich
0.00012212	Binance	5559	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,679353	1736035859	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	19	https://www.binance.com/en/trade/XLM_ETH	0.193958353739	Kürzlich
0.44714	Crypto.com	4812	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.152,50	1736035861	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	20	https://crypto.com/exchange/trade/XLM_USDT	0.167894872854	Kürzlich
0.44649	Bitfinex	4194.90113413	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.877,61	1736035858	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	21	https://www.bitfinex.com/t/XLM:USD	0.146363755725	Kürzlich
0.44675	EXMO	3001	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.340,88	1736035804	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	22	https://exmo.com/en/trade#?pair=XLM_USDT	0.10470750487	Kürzlich
4.55E-6	Kucoin	2788.5427	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,012716	1736035448	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	23	https://trade.kucoin.com/XLM-BTC	0.0972946845518	7 Minutes vor
4.55E-6	Bitfinex	2309.22235051	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,010497	1736035793	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	24	https://www.bitfinex.com/t/XLM:BTC	0.0805707799105	Kürzlich
0.44725	Crypto.com	1289	/cdn/crypto/logos/exchanges/CRTO.png	US$ 576,58	1736035488	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	25	https://crypto.com/exchange/trade/XLM_USD	0.044974333148	6 Minutes vor
0.00012258	Kucoin	1150.993	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,141273	1736035445	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	26	https://trade.kucoin.com/XLM-ETH	0.040159148668	7 Minutes vor
4.55E-6	Bitstamp	511.24877088	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,002326	1736035858	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0178379150838	Kürzlich
4.57E-6	HitBTC	427.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001957	1736035342	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	28	https://hitbtc.com/XLM-to-BTC	0.0149053802334	9 Minutes vor
4.55E-6	EXMO	300	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001368	1736035804	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	29	https://exmo.com/en/trade#?pair=XLM_BTC	0.0104672613998	Kürzlich
0.00012235	LATOKEN	132.689	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,016233	1736035776	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	30	https://exchange.latoken.com/exchange/XLM-ETH	0.00462963482628	Kürzlich
0.00012236	HitBTC	25.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003104	1736035411	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.000882739044721	8 Minutes vor
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736035329	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	32	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	9 Minutes vor
4.56E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736035817	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0	Kürzlich
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035330	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	34	https://www.okx.com/trade-spot/XLM-BTC	0	9 Minutes vor
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	35	https://www.huobi.com/en-us/exchange/xlm_btc	0	9 Minutes vor
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	36	https://www.huobi.com/en-us/exchange/xlm_eth	0	9 Minutes vor
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035330	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	37	https://www.okx.com/trade-spot/XLM-ETH	0	9 Minutes vor
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736035528	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	6 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	39	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.45487	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736035326	XLM/EUR	https://cex.io/xlm-eur	EUR	40	https://cex.io/xlm-eur	0	9 Minutes vor
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736035326	XLM/BTC	https://cex.io/xlm-btc	BTC	41	https://cex.io/xlm-btc	0	9 Minutes vor
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736035368	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0	8 Minutes vor
0.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	XLM/USD	https://cex.io/xlm-usd	USD	43	https://cex.io/xlm-usd	0	9 Minutes vor
0.36227	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736035861	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	44	https://www.bitstamp.net/markets/xlm/gbp	0	Kürzlich
0.431	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736035803	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	45	https://exmo.com/en/trade#?pair=XLM_USD	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	46	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736035329	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	47	https://gate.io/trade/XLM_ETH	0	9 Minutes vor
4.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736035329	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	48	https://gate.io/trade/XLM_BTC	0	9 Minutes vor
0.45099	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736035329	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	49	https://gate.io/trade/XLM_USDT	0	9 Minutes vor
0.452012	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	50	https://hitbtc.com/XLM-to-USD	0	9 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	51	https://poloniex.com/exchange#USDT_STR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	52	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.4517	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736035336	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	53	https://exchange.latoken.com/exchange/XLM-USDT	0	9 Minutes vor
4.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736035336	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	54	https://exchange.latoken.com/exchange/XLM-BTC	0	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	56	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	59	https://tidex.com/exchange/XLM/USDT	0	9 Minutes vor
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	60	https://tidex.com/exchange/XLM/BTC	0	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	61	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.349777	0.097461	27.8637531913	0.320209	0.46	158054468.022	CX
4	0.4909	-0.043662	-8.89427581992	0.312087	0.531504	177203967.826	CX
12	0.092074	0.355164	385.73755892	0.08932	0.63898	257470263.292	CX
26	0.090368	0.35687	394.907489377	0.075736	0.63898	156384496.005	CX
52	0.120288	0.32695	271.805998936	0.075736	0.63898	121354236.864	CX
156	0.29033	0.156908	54.0447077464	0.07028	0.63898	98482145.5344	CX
260	0.045644	0.401594	879.839628429	0.026139	0.798	117875245.637	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317