UniswapUNI

US$ 14,87

0,770

(

5,46%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 19

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 14,87

Börse

GDAX

Angebot

US$ 14,87

Letzter Handelszeitpunkt

12:39:52

Volumen (24 Stunden)

$ 112.534.749

Letzte Handelsgröße

0,090

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 14,87

Vollständig verwässerte Marktkapitalisierung

US$ 14.870.000.000

Genesis-Datum

17.9.2020

Tagesbereich 14,14-15,07

52-Wochen-Bereich 4,71-19,47

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
14.88	Binance	2325312.15	/cdn/crypto/logos/exchanges/BINA.png	$ 34.303.574,58	1737117592	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	52.584835774	Kürzlich
14.87	OKX	661274.926851	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.743.127,95	1737117590	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	14.9541356974	Kürzlich
14.87	Coinbase	567507.295925	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.374.543,79	1737117592	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	12.8336653454	Kürzlich
14.84	DigiFinex	536841.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.898.438,20	1737117016	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	12.1401751904	10 Minutes vor
14.43	Coinbase	51956.277	/cdn/crypto/logos/exchanges/GDAX.png	€ 745.775,12	1737117589	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	5	https://pro.coinbase.com/trade/UNI-EUR	1.17494431596	Kürzlich
0.0001455	Coinbase	42801.921416	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,19	1737117552	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	6	https://pro.coinbase.com/trade/UNI-BTC	0.967926825855	Kürzlich
14.9	Kucoin	42595.7035	/cdn/crypto/logos/exchanges/KUCN.png	$ 627.368,53	1737117474	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	0.963263393788	Kürzlich
0.0001451	Binance	32930.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,78	1737117591	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	8	https://www.binance.com/en/trade/UNI_BTC	0.744699644889	Kürzlich
14.86	LBank	27102.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 397.157,65	1737117590	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	9	https://www.lbank.info/exchange/uni/usdt	0.612889080691	Kürzlich
14.85	Gate.io	27065.07	/cdn/crypto/logos/exchanges/GATE.png	$ 398.718,61	1737116868	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	10	https://gate.io/trade/UNI_USDT	0.612052132941	12 Minutes vor
0.004374	Binance	23849.344	/cdn/crypto/logos/exchanges/BINA.png	ETH 104,39	1737117590	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	11	https://www.binance.com/en/trade/UNI_ETH	0.539331391511	Kürzlich
14.84	Kraken	22223.3916028	/cdn/crypto/logos/exchanges/KRKN.png	US$ 327.475,53	1737117212	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	12	https://trade.kraken.com/markets/kraken/UNI/USD	0.502561945405	6 Minutes vor
14.42	Bitvavo	18273.3972376	/cdn/crypto/logos/exchanges/BITV.png	€ 261.467,88	1737117592	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	13	https://account.bitvavo.com/markets/UNI-EUR	0.413236387541	Kürzlich
14.88	EXMO	6784.88121829	/cdn/crypto/logos/exchanges/EXMO.png	$ 100.025,70	1737117518	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	14	https://exmo.com/en/trade#?pair=UNI_USDT	0.153433965676	Kürzlich
14.84	Bitfinex	6070.97910052	/cdn/crypto/logos/exchanges/BFNX.png	US$ 89.735,58	1737117591	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	15	https://www.bitfinex.com/t/UNI:USD	0.13728971355	Kürzlich
14.86	HTX	5472.2148	/cdn/crypto/logos/exchanges/HUOB.png	$ 81.292,76	1737117590	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	16	https://www.huobi.com/en-us/exchange/uni_usdt	0.123749199254	Kürzlich
14.91	LATOKEN	5181.217	/cdn/crypto/logos/exchanges/LATK.png	$ 76.379,05	1737116570	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	17	https://exchange.latoken.com/exchange/UNI-USDT	0.11716854662	17 Minutes vor
14.42	Bitstamp	4653.92135926	/cdn/crypto/logos/exchanges/BSTP.png	€ 66.700,54	1737117593	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	18	https://www.bitstamp.net/markets/uni/eur	0.105244231568	Kürzlich
14.85	Bitstamp	4506.26469079	/cdn/crypto/logos/exchanges/BSTP.png	US$ 66.594,98	1737117593	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	19	https://www.bitstamp.net/markets/uni/usd	0.101905109264	Kürzlich
14.86	Crypto.com	1967.71	/cdn/crypto/logos/exchanges/CRTO.png	US$ 29.019,51	1737117515	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	20	https://crypto.com/exchange/trade/UNI_USD	0.0444979858729	Kürzlich
0.00014498	LATOKEN	1964.817	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,284992	1737117141	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	21	https://exchange.latoken.com/exchange/UNI-BTC	0.0444325632887	8 Minutes vor
12.21	Coinbase	1844.118	/cdn/crypto/logos/exchanges/GDAX.png	£ 22.276,81	1737117585	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	22	https://pro.coinbase.com/trade/UNI-GBP	0.0417030643296	Kürzlich
0.00014471	HitBTC	1240.75	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,180237	1737117224	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	23	https://hitbtc.com/UNI-to-BTC	0.0280584415243	6 Minutes vor
14.15	Crypto.com	1108.47	/cdn/crypto/logos/exchanges/CRTO.png	$ 15.689,13	1737072287	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	24	https://crypto.com/exchange/trade/UNI_USDT	0.0250670487016	13 Stundes vor
0.00014621	EXMO	497.61143809	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,073748	1737117504	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	25	https://exmo.com/en/trade#?pair=UNI_BTC	0.0112530335986	Kürzlich
13.94	Gemini	416.594718	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.974,29	1737071842	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	26	https://gemini.com/?symbol=UNIUSD	0.00942091358803	13 Stundes vor
0.00436	Kraken	362.9301474	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,58	1737117211	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	27	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00820733775397	6 Minutes vor
0.00014712	Upbit	214.54402731	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,031539	1737117317	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00485171956049	Kürzlich
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	29	https://www.okx.com/trade-spot/UNI-BTC	0	13 Stundes vor
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737072149	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	30	https://www.okx.com/trade-spot/UNI-ETH	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	32	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	34	https://www.huobi.com/en-us/exchange/uni_eth	0	13 Stundes vor
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737072124	UNI/ETH	https://cex.io/uni-eth	ETH	35	https://cex.io/uni-eth	0	13 Stundes vor
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737072124	UNI/USD	https://cex.io/uni-usd	USD	36	https://cex.io/uni-usd	0	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	37	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737072133	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	38	https://www.lbank.info/exchange/uni/btc	0	13 Stundes vor
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737072124	UNI/USDT	https://cex.io/uni-usdt	USDT	39	https://cex.io/uni-usdt	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
0.00014381	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737117570	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	41	https://www.bitstamp.net/markets/uni/btc	0	Kürzlich
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737072139	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	42	https://www.binance.com/en/trade/UNI_EUR	0	13 Stundes vor
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	43	https://mercatox.com/exchange/UNI/USDT	0	1 Monat vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	44	https://poloniex.com/exchange#USDT_UNI	0	-
14.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	45	https://hitbtc.com/UNI-to-USD	0	13 Stundes vor
0.00431	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737117434	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	46	https://hitbtc.com/UNI-to-ETH	0	Kürzlich
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	13 Stundes vor
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737072122	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	13 Stundes vor
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	13 Stundes vor
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737117444	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Kürzlich
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	53	https://gate.io/trade/UNI_ETH	0	13 Stundes vor
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	1 Monat vor
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	1 Monat vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	56	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737072120	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	57	https://tidex.com/exchange/UNI/USDT	0	13 Stundes vor
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737072121	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	58	https://tidex.com/exchange/UNI/BTC	0	13 Stundes vor
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737072132	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	13 Stundes vor
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	12.98	1.89	14.5608628659	12.04	14.68	717898.398775	CX
4	12.73	2.14	16.810683425	11.2	15.64	842164.843073	CX
12	8.05	6.82	84.7204968944	6.62	19.47	1601158.38417	CX
26	8.18	6.69	81.7848410758	4.71	19.47	1145273.26054	CX
52	6.83	8.04	117.715959004	4.71	19.47	1092582.50785	CX
156	17.82	-2.95	-16.5544332211	0.012	19.47	919816.471688	CX
260	0.00139688	14.86860312	1064415.20531	0.00037067	45.02	1113382.92276	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479