UniswapUNI

US$ 13,86

0,250

(

1,84%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 19

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 13,86

Börse

GDAX

Angebot

US$ 13,86

Letzter Handelszeitpunkt

02:51:07

Volumen (24 Stunden)

$ 64.988.789

Letzte Handelsgröße

38,31

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 13,86

Vollständig verwässerte Marktkapitalisierung

US$ 13.860.000.000

Genesis-Datum

17.9.2020

Tagesbereich 13,63-13,95

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
13.89	Binance	468323.59	/cdn/crypto/logos/exchanges/BINA.png	$ 6.490.080,33	1735786275	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	51.8823647269	Kürzlich
13.9	OKX	136590.556355	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.890.386,63	1735786276	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	15.1319327371	Kürzlich
13.89	DigiFinex	126175.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.744.762,26	1735786272	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	13.978163143	Kürzlich
13.86	Coinbase	104192.607924	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.440.943,68	1735786276	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	11.5427858036	Kürzlich
13.77	Bitstamp	24615.4345577	/cdn/crypto/logos/exchanges/BSTP.png	US$ 340.720,48	1735786277	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	5	https://www.bitstamp.net/markets/uni/usd	2.72697549495	Kürzlich
13.8	Gate.io	7532.51	/cdn/crypto/logos/exchanges/GATE.png	$ 104.270,28	1735785206	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	6	https://gate.io/trade/UNI_USDT	0.83447522071	18 Minutes vor
0.0001459	Binance	4637.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,676430	1735786274	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	7	https://www.binance.com/en/trade/UNI_BTC	0.513748017331	Kürzlich
13.81	Kucoin	4543.7949	/cdn/crypto/logos/exchanges/KUCN.png	$ 62.868,20	1735785531	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	0.503375933393	12 Minutes vor
13.88	HTX	4451.3609	/cdn/crypto/logos/exchanges/HUOB.png	$ 61.537,10	1735786276	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	9	https://www.huobi.com/en-us/exchange/uni_usdt	0.49313580327	Kürzlich
0.004093	Binance	4242.76	/cdn/crypto/logos/exchanges/BINA.png	ETH 17,36	1735786275	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	10	https://www.binance.com/en/trade/UNI_ETH	0.470026337492	Kürzlich
13.83	LBank	3618.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 50.089,30	1735786239	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	11	https://www.lbank.info/exchange/uni/usdt	0.400900972445	Kürzlich
13.29	Bitvavo	2552.16776664	/cdn/crypto/logos/exchanges/BITV.png	€ 34.167,99	1735786277	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	12	https://account.bitvavo.com/markets/UNI-EUR	0.282737196546	Kürzlich
13.36	Coinbase	2399.698	/cdn/crypto/logos/exchanges/GDAX.png	€ 31.923,18	1735786254	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	13	https://pro.coinbase.com/trade/UNI-EUR	0.265846114799	Kürzlich
13.83	Kraken	1839.98895011	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.438,19	1735786099	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	14	https://trade.kraken.com/markets/kraken/UNI/USD	0.203839780531	Kürzlich
0.0001459	Coinbase	1721.06067	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,250984	1735786269	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	15	https://pro.coinbase.com/trade/UNI-BTC	0.190664530476	Kürzlich
13.88	EXMO	1419.2	/cdn/crypto/logos/exchanges/EXMO.png	$ 19.645,05	1735786267	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	16	https://exmo.com/en/trade#?pair=UNI_USDT	0.157223453169	Kürzlich
13.79	LATOKEN	844.545	/cdn/crypto/logos/exchanges/LATK.png	$ 11.697,21	1735784380	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	17	https://exchange.latoken.com/exchange/UNI-USDT	0.0935613593974	32 Minutes vor
13.83	Bitfinex	819.2551533	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11.325,39	1735786274	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	18	https://www.bitfinex.com/t/UNI:USD	0.0907596703978	Kürzlich
13.31	Bitstamp	535.33230456	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.132,85	1735786273	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	19	https://www.bitstamp.net/markets/uni/eur	0.0593058015192	Kürzlich
0.00014541	LATOKEN	405.615	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,059067	1735785805	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	20	https://exchange.latoken.com/exchange/UNI-BTC	0.0449353092991	8 Minutes vor
13.81	Crypto.com	387.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.363,14	1735785592	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	21	https://crypto.com/exchange/trade/UNI_USD	0.0429506290824	11 Minutes vor
0.00014531	HitBTC	227.94	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,033237	1735785784	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.0252519122854	8 Minutes vor
13.2	Gemini	206.716904	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.744,50	1735775621	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	23	https://gemini.com/?symbol=UNIUSD	0.0229007507577	3 Stundes vor
11.05	Coinbase	181.609	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.009,08	1735786273	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	24	https://pro.coinbase.com/trade/UNI-GBP	0.0201192179443	Kürzlich
0.00014601	EXMO	105.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,015539	1735786253	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	25	https://exmo.com/en/trade#?pair=UNI_BTC	0.0117097794532	Kürzlich
0.00408	Kraken	48.08174153	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,196711	1735786097	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00532664701081	Kürzlich
0.00014507	Upbit	40.93569457	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006054	1735785990	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00453498538485	Kürzlich
13.84	Crypto.com	4.05	/cdn/crypto/logos/exchanges/CRTO.png	$ 56,04	1735782701	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	28	https://crypto.com/exchange/trade/UNI_USDT	0.000448671776589	60 Minutes vor
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776129	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	29	https://www.okx.com/trade-spot/UNI-ETH	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	32	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	34	https://www.okx.com/trade-spot/UNI-BTC	0	3 Stundes vor
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1735776125	UNI/ETH	https://cex.io/uni-eth	ETH	35	https://cex.io/uni-eth	0	3 Stundes vor
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776125	UNI/USD	https://cex.io/uni-usd	USD	36	https://cex.io/uni-usd	0	3 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	37	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	38	https://www.lbank.info/exchange/uni/btc	0	3 Stundes vor
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735776126	UNI/USDT	https://cex.io/uni-usdt	USDT	39	https://cex.io/uni-usdt	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
0.00014134	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735786271	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	41	https://www.bitstamp.net/markets/uni/btc	0	Kürzlich
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735776136	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	42	https://www.binance.com/en/trade/UNI_EUR	0	3 Stundes vor
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	43	https://mercatox.com/exchange/UNI/USDT	0	28 Tags vor
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735786253	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	45	https://poloniex.com/exchange#USDT_UNI	0	-
13.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	46	https://hitbtc.com/UNI-to-USD	0	3 Stundes vor
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	47	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	3 Stundes vor
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	3 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	3 Stundes vor
0.00406	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735785180	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	52	https://hitbtc.com/UNI-to-ETH	0	18 Minutes vor
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	53	https://www.huobi.com/en-us/exchange/uni_btc	0	3 Stundes vor
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	54	https://tidex.com/exchange/UNI/USDT	0	3 Stundes vor
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	55	https://mercatox.com/exchange/UNI/BTC	0	28 Tags vor
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	56	https://mercatox.com/exchange/UNI/ETH	0	28 Tags vor
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	57	https://tidex.com/exchange/UNI/BTC	0	3 Stundes vor
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	58	https://www.huobi.com/en-us/exchange/uni_eth	0	3 Stundes vor
0.003958	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735785207	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	59	https://gate.io/trade/UNI_ETH	0	18 Minutes vor
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	UNI/USD	https://gate.io/trade/UNI_USD	USD	60	https://gate.io/trade/UNI_USD	0	3 Stundes vor
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	61	https://exchange.latoken.com/exchange/UNI-ETH	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Chainlink 125% Target In Sight As Whale, On-Chain Activity Soar—Analyst

Chainlink (LINK) is currently experiencing significant momentum in the cryptocurrency market, leading to speculation that its value may increase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113