StorjSTORJ

US$ 0,5976

0,0476

(

8,65%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 322

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5968

Börse

GDAX

Angebot

US$ 0,5977

Letzter Handelszeitpunkt

12:54:09

Volumen (24 Stunden)

$ 46.763.819

Letzte Handelsgröße

167,35

Volumen/Marktkapitalisierung (24 Stunden)

0,55%

Handelspreis

US$ 0,5976

Vollständig verwässerte Marktkapitalisierung

US$ 253.979.999

Genesis-Datum

19.6.2017

Tagesbereich 0,52516-0,62503

52-Wochen-Bereich 0,2597-1,23

Umlaufendes Angebot 143.787.439 / 424.999.998

33.83%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5971	Binance	22767063	/cdn/crypto/logos/exchanges/BINA.png	$ 13.758.426,93	1732539310	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	72.9176889263	Kürzlich
0.5973	OKX	5279506.50011	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.187.688,26	1732539310	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	16.9090502653	Kürzlich
6.09E-6	Binance	842524	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,25	1732539310	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	3	https://www.binance.com/en/trade/STORJ_BTC	2.69841142641	Kürzlich
0.574	LBank	396343	/cdn/crypto/logos/exchanges/LBNK.png	$ 226.459,37	1732490126	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	1.26939586288	14 Stundes vor
0.5948	DigiFinex	374770	/cdn/crypto/logos/exchanges/DGFX.png	$ 225.587,54	1732539227	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.20030248429	Kürzlich
0.5984	Gate.io	269323.24	/cdn/crypto/logos/exchanges/GATE.png	$ 161.039,91	1732537895	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	6	https://gate.io/trade/STORJ_USDT	0.86258066027	24 Minutes vor
0.5976	Coinbase	244560.24	/cdn/crypto/logos/exchanges/GDAX.png	US$ 147.049,63	1732539310	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	7	https://pro.coinbase.com/trade/STORJ-USD	0.78327044222	Kürzlich
0.5937	Kucoin	243100.1197	/cdn/crypto/logos/exchanges/KUCN.png	$ 145.849,38	1732538807	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	8	https://trade.kucoin.com/STORJ-USDT	0.77859401128	8 Minutes vor
0.56752	Bitvavo	204052.030028	/cdn/crypto/logos/exchanges/BITV.png	€ 117.303,45	1732539310	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	9	https://account.bitvavo.com/markets/STORJ-EUR	0.653531922424	Kürzlich
0.59699	Kraken	201183.627694	/cdn/crypto/logos/exchanges/KRKN.png	US$ 121.105,51	1732539001	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	10	https://trade.kraken.com/markets/kraken/STORJ/USD	0.644345086641	5 Minutes vor
0.558	Gemini	158993.7994	/cdn/crypto/logos/exchanges/GEMN.png	US$ 88.122,16	1732487104	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	11	https://gemini.com/?symbol=STORJUSD	0.509220728465	15 Stundes vor
6.07E-6	Kucoin	76061.1622	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,466975	1732538806	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	12	https://trade.kucoin.com/STORJ-BTC	0.243606483835	8 Minutes vor
0.0001705	Kucoin	65811.9436	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,63	1732538806	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	13	https://trade.kucoin.com/STORJ-ETH	0.210780583822	8 Minutes vor
0.595129	LATOKEN	48740.91	/cdn/crypto/logos/exchanges/LATK.png	$ 29.289,55	1732538509	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	14	https://exchange.latoken.com/exchange/STORJ-USDT	0.156105972622	13 Minutes vor
6.16E-6	Upbit	21262.6694228	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,128118	1732538878	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.0680994608183	7 Minutes vor
0.6046	HTX	15299.7138	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.220,27	1732527616	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	16	https://www.huobi.com/en-us/exchange/storj_usdt	0.049001479529	3 Stundes vor
0.5949	Bitstamp	4845.85065359	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.856,90	1732436574	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	17	https://www.bitstamp.net/markets/storj/usd	0.0155201499	1 Tag vor
0.54374	Bitstamp	4067.3748702	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.241,10	1732436558	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	18	https://www.bitstamp.net/markets/storj/eur	0.0130268702437	1 Tag vor
0.59633	Crypto.com	3968.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.355,94	1732539229	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	19	https://crypto.com/exchange/trade/STORJ_USDT	0.0127089155693	Kürzlich
5.74E-6	Gate.io	1136	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006857	1732537896	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	20	https://gate.io/trade/STORJ_BTC	0.00363834784576	24 Minutes vor
0.61232	Crypto.com	245.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 151,18	1732522638	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	21	https://crypto.com/exchange/trade/STORJ_USD	0.00078499916989	5 Stundes vor
6.08E-6	LATOKEN	83.41	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000519	1732531316	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	22	https://exchange.latoken.com/exchange/STORJ-BTC	0.000267143128358	2 Stundes vor
0.0001681	Gate.io	15.162	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002689	1732537895	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	23	https://gate.io/trade/STORJ_ETH	4.85604137653E-5	24 Minutes vor
6.18E-6	HitBTC	4.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000028	1732538859	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	24	https://hitbtc.com/STORJ-to-BTC	1.40921923603E-5	8 Minutes vor
0.00018819	HitBTC	1.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000299	1732539273	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	25	https://hitbtc.com/STORJ-to-ETH	5.12443358558E-6	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732492926	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	27	https://www.bitfinex.com/t/STJ:USD	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732525087	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	29	https://pro.coinbase.com/trade/STORJ-BTC	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	30	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	31	https://www.huobi.com/en-us/exchange/storj_btc	0	13 Stundes vor
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732492926	STORJ/USD	https://cex.io/storj-usd	USD	32	https://cex.io/storj-usd	0	13 Stundes vor
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732492926	STORJ/USDT	https://cex.io/storj-usdt	USDT	33	https://cex.io/storj-usdt	0	13 Stundes vor
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732492929	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	34	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	13 Stundes vor
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732492932	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	35	https://exchange.latoken.com/exchange/STORJ-ETH	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	36	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	37	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732492923	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	13 Stundes vor
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	13 Stundes vor
0.559	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	40	https://hitbtc.com/STORJ-to-USD	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4764	0.1212	25.4408060453	0.4678	0.609	2073498.18277	CX
4	0.449	0.1486	33.0957683742	0.3974	0.609	1405986.13045	CX
12	0.3377	0.2599	76.9618004146	0.3106	0.7762	1439684.02015	CX
26	0.566	0.0316	5.58303886926	0.2597	0.7762	1126901.72674	CX
52	0.74062	-0.14302	-19.3108476682	0.2597	1.23	1427777.40439	CX
156	2.19	-1.5924	-72.7123287671	0.1934	5	1382207.41651	CX
260	0.11788613	0.47971387	406.929865286	0.04871871	5	2747544.10853	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305
1726876200	0.4091	0.0047	1.16	0.4053	0.413	0.3962	640719
1726789800	0.4044	0.0324	8.71	0.3792	0.4134	0.37592	1124453
1726703400	0.372	0.0001	0.03	0.3732	0.3786	0.3485	1122860
1726617000	0.3719	0.003	0.81	0.36852	0.3803	0.3632	764518
1726530600	0.3689	-0.0079	-2.10	0.3753	0.4055	0.3626	2321477
1726444200	0.3768	0.0151	4.17	0.3617	0.395	0.3555	1430618
1726357800	0.3617	-0.0093	-2.51	0.3712	0.3717	0.35794	250313
1726271400	0.371	0.0061	1.67	0.3647	0.3727	0.3581	488601
1726185000	0.3649	0.01	2.82	0.3546	0.3649	0.3521	316099
1726098600	0.3549	-0.003	-0.84	0.3588	0.35899	0.3415	236766
1726012200	0.3579	0	0.00	0.35691	0.365	0.35149	648503
1725925800	0.3579	0.01873	5.52	0.3395	0.36	0.3352	316443
1725839400	0.33917	0.00937	2.84	0.33019	0.3434	0.3294	132973
1725753000	0.3298	0.0065	2.01	0.3235	0.3365	0.3212	284511
1725666600	0.3233	-0.0061	-1.85	0.32861	0.34402	0.3106	515329
1725580200	0.3294	-0.0116	-3.40	0.3411	0.3448	0.3256	610935
1725493800	0.341	0.0034	1.01	0.3365	0.34831	0.31974	389318
1725407400	0.3376	-0.0196	-5.49	0.358	0.3635	0.3354	462786
1725321000	0.3572	0.0182	5.37	0.3377	0.35918	0.3342	156330
1725234600	0.339	-0.0196	-5.47	0.3589	0.35896	0.3349	251731
1725148200	0.3586	-0.0098	-2.66	0.3678	0.369	0.3516	302174
1725061800	0.3684	0.0009	0.24	0.3661	0.374	0.3502	441229
1724975400	0.3675	0.002	0.55	0.37714	0.3821	0.3625	701903
1724889000	0.3655	-0.0067	-1.80	0.3698	0.3813	0.3545	606050
1724802600	0.3722	-0.0277	-6.93	0.4012	0.4075	0.3637	595966
1724716200	0.3999	-0.0148	-3.57	0.4175	0.41936	0.3952	614318
1724629800	0.4147	-0.0118	-2.77	0.4281	0.4402	0.4055	1447793
1724543400	0.4265	-0.0075	-1.73	0.4336	0.4372	0.4179	785355