IoTeX NetworkIOTX

US$ 0,02898

-0,00249

(

-7,91%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 133

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,02896

Börse

GDAX

Angebot

US$ 0,02897

Letzter Handelszeitpunkt

17:10:30

Volumen (24 Stunden)

$ 5.959.128

Letzte Handelsgröße

2.561,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,02897

Vollständig verwässerte Marktkapitalisierung

US$ 289.800.000

Genesis-Datum

21.5.2018

Tagesbereich 0,018539-0,03154

52-Wochen-Bereich 0,019272-0,10391

Umlaufendes Angebot 9.441.369.057 / 10.000.000.000

94.41%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01826	Binance	108701496	/cdn/crypto/logos/exchanges/BINA.png	$ 2.063.040,82	1739898667	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	84.543353999	Kürzlich
0.01825	Kucoin	4821809.2137	/cdn/crypto/logos/exchanges/KUCN.png	$ 91.703,92	1739898269	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	2	https://trade.kucoin.com/IOTX-USDT	3.75019607154	7 Minutes vor
0.02898	Coinbase	4171127	/cdn/crypto/logos/exchanges/GDAX.png	US$ 124.548,77	1739898630	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	3	https://pro.coinbase.com/trade/IOTX-USD	3.24412339767	Kürzlich
0.01838	DigiFinex	3567370	/cdn/crypto/logos/exchanges/DGFX.png	$ 68.306,36	1739898547	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.77454713922	Kürzlich
6.93E-6	Binance	1328956	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,33	1739898638	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	5	https://www.binance.com/en/trade/IOTX_ETH	1.03360488762	Kürzlich
0.01821	Gate.io	1327871.54	/cdn/crypto/logos/exchanges/GATE.png	$ 25.414,21	1739897087	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	6	https://gate.io/trade/IOTX_USDT	1.03276144122	26 Minutes vor
0.01822	LATOKEN	1066557.22	/cdn/crypto/logos/exchanges/LATK.png	$ 20.211,39	1739898508	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	7	https://exchange.latoken.com/exchange/IOTX-USDT	0.829522388639	Kürzlich
0.01829	LBank	1040639	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.808,99	1739898657	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	8	https://www.lbank.info/exchange/iotx/usdt	0.809364310516	Kürzlich
2.0E-7	Upbit	1026460.67752	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,208594	1739884024	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.798337020362	4 Stundes vor
6.9E-6	LATOKEN	491700.76	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,50	1739898374	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	10	https://exchange.latoken.com/exchange/IOTX-ETH	0.382423728688	Kürzlich
1.9E-7	Binance	344729	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,069355	1739898342	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	11	https://www.binance.com/en/trade/IOTX_BTC	0.26811540736	5 Minutes vor
0.018315	Crypto.com	235140	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.423,91	1739898599	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	12	https://crypto.com/exchange/trade/IOTX_USD	0.182881790875	Kürzlich
6.95E-6	Kucoin	150080.4531	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,06	1739898100	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	13	https://trade.kucoin.com/IOTX-ETH	0.116726129278	9 Minutes vor
0.018676	Crypto.com	142380	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.653,16	1739861380	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	14	https://crypto.com/exchange/trade/IOTX_USDT	0.110737047652	10 Stundes vor
0.03168	Gemini	84147.973603	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.841,57	1739827751	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	15	https://gemini.com/?symbol=IOTXUSD	0.0654466790467	20 Stundes vor
1.9E-7	Kucoin	52108.7322	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009929	1739883265	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	16	https://trade.kucoin.com/IOTX-BTC	0.0405279334226	4 Stundes vor
0.019122	HTX	22282.83	/cdn/crypto/logos/exchanges/HUOB.png	$ 429,98	1739871514	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	17	https://www.huobi.com/en-us/exchange/iotx_usdt	0.01733062795	8 Stundes vor
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1739836932	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	18	https://pro.coinbase.com/trade/IOTX-EUR	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
2.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739836920	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	22	https://hitbtc.com/IOTX-to-BTC	0	17 Stundes vor
2.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739836927	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	23	https://exchange.latoken.com/exchange/IOTX-BTC	0	17 Stundes vor
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	24	https://www.huobi.com/en-us/exchange/iotx_eth	0	17 Stundes vor
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	25	https://www.huobi.com/en-us/exchange/iotx_btc	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	26	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	27	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	17 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	28	https://hitbtc.com/IOTX-to-USDT	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1739836921	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	29	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	17 Stundes vor
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739836922	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	17 Stundes vor
1.088E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	31	https://gate.io/trade/IOTX_ETH	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03192	-0.00294	-9.21052631579	0.0195	0.03402	5415644.94503	CX
4	0.0435	-0.01452	-33.3793103448	0.019272	0.04756	9081005.93657	CX
12	0.04507	-0.01609	-35.7000221877	0.019272	0.09	17001364.217	CX
26	0.03309	-0.00411	-12.4206708976	0.019272	0.09	11947189.9465	CX
52	0.05143	-0.02245	-43.6515652343	0.019272	0.10391	14506998.5506	CX
156	0.11675	-0.08777	-75.1777301927	0.01301	0.15	11134361.517	CX
260	0.00495006	0.02402994	485.447449122	0.0012309	0.498	54272174.0687	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	0.03164	0.00033	1.05	0.0313	0.03184	0.019555	20426318
1739749800	0.03131	-0.00031	-0.98	0.03165	0.03212	0.0312	1256888
1739663400	0.03162	-0.00115	-3.51	0.03269	0.03402	0.03146	5778340
1739577000	0.03277	0.0016	5.13	0.03097	0.03293	0.03091	2127093
1739490600	0.03117	-0.00104	-3.23	0.03247	0.03289	0.03116	1434082
1739404200	0.03221	0.00119	3.84	0.03101	0.03243	0.03015	3830122
1739317800	0.03102	0.011196	56.48	0.03192	0.03325	0.0195	3056671
1739231400	0.019824	-0.013076	-39.74	0.0326	0.03334	0.019515	19511729
1739145000	0.0329	0.00054	1.67	0.03235	0.03364	0.03093	3719669
1739058600	0.03236	0.0005	1.57	0.03183	0.03283	0.03164	1161209
1738972200	0.03186	0.00068	2.18	0.03121	0.03331	0.03089	3423591
1738885800	0.03118	-0.00094	-2.93	0.03198	0.033135	0.03062	5952248
1738799400	0.03212	-0.0014	-4.18	0.03352	0.03482	0.02938	7415246
1738713000	0.03352	-0.00113	-3.26	0.03465	0.03525	0.021123	4896465
1738626600	0.03465	-0.00093	-2.61	0.03589	0.03591	0.019272	20148989
1738540200	0.03558	-0.00446	-11.14	0.03985	0.04035	0.035	8269678
1738453800	0.04004	0.00034	0.86	0.0398	0.04668	0.03969	12694092
1738367400	0.0397	-0.00078	-1.93	0.04046	0.04191	0.03955	4592092
1738281000	0.04048	0.00145	3.72	0.03913	0.042	0.03863	4750058
1738194600	0.03903	-0.00016	-0.41	0.03921	0.04115	0.03895	5674543
1738108200	0.03919	-0.0027	-6.45	0.04195	0.04575	0.029461	21857706
1738021800	0.04189	-0.0025	-5.63	0.0394	0.04756	0.02989	28647273
1737935400	0.04439	0.00503	12.78	0.0394	0.04756	0.03935	22935756
1737849000	0.03936	0.00022	0.56	0.03911	0.04034	0.03807	6605425
1737762600	0.03914	-0.00034	-0.86	0.03984	0.04173	0.03893	5504736
1737676200	0.03948	-0.00252	-6.00	0.04196	0.04244	0.03825	8547436
1737589800	0.042	0.00031	0.74	0.04168	0.04288	0.041	7238969
1737503400	0.04169	-0.00227	-5.16	0.0435	0.04589	0.032387	12811741
1737417000	0.04396	0.00155	3.65	0.045286	0.05	0.033106	6717599
1737330600	0.04241	-0.00243	-5.42	0.04522	0.0463	0.04214	7753600
1737244200	0.04484	-0.00428	-8.71	0.04933	0.04944	0.04329	11420370
1737157800	0.04912	0.00212	4.51	0.05012	0.0502	0.04792	7072140
1737071400	0.047	-0.001	-2.08	0.04853	0.04984	0.04578	7917513
1736985000	0.048	0.00014	0.29	0.04786	0.04856	0.04541	5856037
1736898600	0.04786	0.00207	4.52	0.04568	0.04788	0.035426	5209321
1736812200	0.04579	-0.00221	-4.60	0.04865	0.04967	0.03295	13922543
1736725800	0.048	-0.00044	-0.91	0.04842	0.04923	0.04695	3457052
1736639400	0.04844	-5.0E-5	-0.10	0.04887	0.05162	0.037002	4690537
1736553000	0.04849	0.00182	3.90	0.05022	0.053	0.036642	12075699
1736466600	0.04667	-0.0006	-1.27	0.04811	0.05368	0.04546	17468175
1736380200	0.04727	-0.00055	-1.15	0.04802	0.04964	0.04482	8070207
1736293800	0.04782	-0.00515	-9.72	0.05315	0.05343	0.040991	13415118
1736207400	0.05297	-0.00021	-0.39	0.06	0.067416	0.041484	22159235
1736121000	0.05318	-0.00317	-5.63	0.05696	0.06556	0.05125	47937291
1736034600	0.05635	0.00776	15.97	0.04979	0.064	0.0484	36304756
1735948200	0.04859	0.00179	3.82	0.04708	0.04938	0.039315	7434472
1735861800	0.0468	0.00156	3.45	0.04554	0.048	0.039935	12764932
1735775400	0.04524	0.00327	7.79	0.0422	0.04649	0.04113	13073237
1735689000	0.04197	-0.00108	-2.51	0.04368	0.04376	0.037017	8201354
1735602600	0.04305	-0.0011	-2.49	0.04911	0.04911	0.037077	22208873
1735516200	0.04415	-0.00321	-6.78	0.04778	0.04809	0.04413	5164069
1735429800	0.04736	0.0012	2.60	0.04616	0.04776	0.04575	2014380
1735343400	0.04616	0.00058	1.27	0.04562	0.04828	0.04562	2911016
1735257000	0.04558	-0.00398	-8.03	0.04952	0.04981	0.04511	6720058
1735170600	0.04956	-0.00204	-3.95	0.05168	0.05234	0.04951	3584975
1735084200	0.0516	-2.0E-5	-0.04	0.05198	0.05266	0.037872	4105449
1734997800	0.05162	0.00312	6.43	0.054576	0.054576	0.03558	16976679
1734911400	0.0485	0.00108	2.28	0.04738	0.04966	0.04672	3551926
1734825000	0.04742	-0.004	-7.78	0.05168	0.05176	0.04668	13692324
1734738600	0.05142	0.00154	3.09	0.04944	0.05239	0.04132	26473776
1734652200	0.04988	-0.00398	-7.39	0.05333	0.06237	0.04826	28615203
1734565800	0.05386	-0.00681	-11.22	0.0607	0.07	0.05382	34321329
1734479400	0.06067	0.00372	6.53	0.05679	0.0627	0.045717	11512032
1734393000	0.05695	-0.00308	-5.13	0.05992	0.06248	0.045069	10494147
1734306600	0.06003	0.00608	11.27	0.05468	0.0606	0.05344	15500850
1734220200	0.05395	-0.00364	-6.32	0.05868	0.05905	0.0533	7960833
1734133800	0.05759	-0.00049	-0.84	0.05901	0.06019	0.0565	10145194
1734047400	0.05808	-0.00161	-2.70	0.05896	0.06209	0.05679	14088442
1733961000	0.05969	-0.00098	-1.62	0.05992	0.06381	0.05667	24418775
1733874600	0.06067	-0.00435	-6.69	0.06317	0.06486	0.043007	35413741
1733788200	0.06502	-0.00297	-4.37	0.06844	0.08062	0.049012	32691732
1733701800	0.06799	0.00033	0.49	0.06753	0.06888	0.0646	18401905
1733615400	0.06766	0.00155	2.34	0.06583	0.07129	0.06574	13310852
1733529000	0.06611	0.00181	2.81	0.0636	0.071	0.06331	19506482
1733442600	0.0643	-0.00322	-4.77	0.06659	0.0731	0.06356	41375658
1733356200	0.06752	-0.00234	-3.35	0.06914	0.07434	0.06565	56726027
1733269800	0.06986	0.00454	6.95	0.06538	0.08377	0.06148	138302469
1733183400	0.06532	0.01133	20.99	0.05418	0.09	0.05408	137253051
1733097000	0.05399	-0.00154	-2.77	0.05522	0.05636	0.04773	31311630
1733010600	0.05553	0.00453	8.88	0.05138	0.0581	0.0503	35545975
1732924200	0.051	-0.00047	-0.91	0.05124	0.052	0.04952	12660331
1732837800	0.05147	0.00351	7.32	0.0482	0.052	0.04584	25683660
1732751400	0.04796	0.00394	8.95	0.04461	0.0484	0.04437	15516258
1732665000	0.04402	-0.00136	-3.00	0.04507	0.04891	0.042003	22765139
1732578600	0.04538	-0.0018	-3.82	0.046282	0.052622	0.042822	62078532
1732492200	0.04718	0.00174	3.83	0.04544	0.05182	0.04279	33946199
1732405800	0.04544	0.00247	5.75	0.04324	0.0496	0.04299	40005459
1732319400	0.04297	-0.00014	-0.32	0.04334	0.04409	0.04112	12469837
1732233000	0.04311	0.00269	6.66	0.04009	0.0448	0.0396	12531679
1732146600	0.04042	-0.00248	-5.78	0.04354	0.04498	0.04002	9742879
1732060200	0.0429	-0.0013	-2.94	0.04417	0.04449	0.04218	9422735
1731973800	0.0442	0.00368	9.08	0.04068	0.04688	0.04067	18851047
1731887400	0.04052	-0.0023	-5.37	0.04298	0.04317	0.03994	11845994
1731801000	0.04282	0.00236	5.83	0.04042	0.04392	0.03998	14267030