	Live streaming Echtzeit	Level 2
Euronext

IoTeX NetworkIOTX

US$ 0,0498

-0,00133

(

-2,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 120

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0498

Börse

GDAX

Angebot

US$ 0,04984

Letzter Handelszeitpunkt

07:18:48

Volumen (24 Stunden)

$ 16.256.963

Letzte Handelsgröße

302,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,04982

Vollständig verwässerte Marktkapitalisierung

US$ 498.000.000

Genesis-Datum

21.5.2018

Tagesbereich 0,04952-0,05145

52-Wochen-Bereich 0,02401-0,10391

Umlaufendes Angebot 9.441.372.454 / 10.000.000.000

94.41%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04809	Binance	72565140	/cdn/crypto/logos/exchanges/BINA.png	$ 3.521.918,18	1732864752	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	86.0276323064	Kürzlich
0.0498	Coinbase	3260707	/cdn/crypto/logos/exchanges/GDAX.png	US$ 163.553,56	1732864742	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	2	https://pro.coinbase.com/trade/IOTX-USD	3.86564268814	Kürzlich
0.04856	DigiFinex	2421744	/cdn/crypto/logos/exchanges/DGFX.png	$ 118.406,47	1732864679	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOTX	2.87103287298	Kürzlich
5.0E-7	Binance	2200299	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,11	1732864752	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	4	https://www.binance.com/en/trade/IOTX_BTC	2.60850476325	Kürzlich
0.04821	Kucoin	1136972.4667	/cdn/crypto/logos/exchanges/KUCN.png	$ 55.173,35	1732864075	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	5	https://trade.kucoin.com/IOTX-USDT	1.34790685042	11 Minutes vor
0.04834	LATOKEN	715830.39	/cdn/crypto/logos/exchanges/LATK.png	$ 34.856,36	1732864659	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	6	https://exchange.latoken.com/exchange/IOTX-USDT	0.848633291201	Kürzlich
0.04791	Gate.io	677465.02	/cdn/crypto/logos/exchanges/GATE.png	$ 32.915,21	1732863371	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	7	https://gate.io/trade/IOTX_USDT	0.803150268035	23 Minutes vor
5.0E-7	Upbit	414512.164232	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,209506	1732864373	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	0.491413646429	6 Minutes vor
1.357E-5	Binance	380878	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,20	1732864746	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	9	https://www.binance.com/en/trade/IOTX_ETH	0.451539575857	Kürzlich
0.0483	LBank	292787	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.238,27	1732864744	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	10	https://www.lbank.info/exchange/iotx/usdt	0.3471056816	Kürzlich
1.349E-5	Kucoin	119554.9452	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,63	1732864751	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	11	https://trade.kucoin.com/IOTX-ETH	0.141735120556	Kürzlich
1.353E-5	LATOKEN	90098.18	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,23	1732864531	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	12	https://exchange.latoken.com/exchange/IOTX-ETH	0.106813452031	Kürzlich
0.048717	Gemini	42637.305373	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.002,01	1732835913	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	13	https://gemini.com/?symbol=IOTXUSD	0.0505475002069	8 Stundes vor
0.048113	Crypto.com	19260	/cdn/crypto/logos/exchanges/CRTO.png	US$ 931,86	1732864725	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	14	https://crypto.com/exchange/trade/IOTX_USD	0.0228331702829	Kürzlich
5.0E-7	Kucoin	6895.1535	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003467	1732863071	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	15	https://trade.kucoin.com/IOTX-BTC	0.0081743620972	28 Minutes vor
0.048207	Crypto.com	5880	/cdn/crypto/logos/exchanges/CRTO.png	$ 284,65	1732864019	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	16	https://crypto.com/exchange/trade/IOTX_USDT	0.00697087441658	12 Minutes vor
1.363E-5	Gate.io	306.68	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004180	1732863372	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	17	https://gate.io/trade/IOTX_ETH	0.000363576150693	23 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732838529	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	20	https://pro.coinbase.com/trade/IOTX-EUR	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	21	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
4.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732863963	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	22	https://hitbtc.com/IOTX-to-BTC	0	13 Minutes vor
0.042567	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	23	https://www.huobi.com/en-us/exchange/iotx_usdt	0	7 Stundes vor
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732838528	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	24	https://www.huobi.com/en-us/exchange/iotx_eth	0	7 Stundes vor
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	25	https://www.huobi.com/en-us/exchange/iotx_btc	0	7 Stundes vor
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732838533	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	26	https://exchange.latoken.com/exchange/IOTX-BTC	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	27	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1732838521	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	28	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	7 Stundes vor
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732838523	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	29	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	7 Stundes vor
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732838523	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	30	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	7 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	31	https://hitbtc.com/IOTX-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04334	0.00646	14.9053991694	0.04112	0.052622	30352154.8571	CX
4	0.04066	0.00914	22.4790949336	0.035707	0.052622	16016202.4293	CX
12	0.03375	0.01605	47.5555555556	0.03127	0.052622	9023031.59865	CX
26	0.05513	-0.00533	-9.66805731906	0.0286	0.06592	7765114.96038	CX
52	0.02454	0.02526	102.93398533	0.02401	0.10391	16397018.3708	CX
156	0.20474	-0.15494	-75.6764677152	0.01301	0.28801	12110482.4818	CX
260	0.00446201	0.04533799	1016.0889375	0.0012309	0.498	56134628.4798	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732837800	0.05147	0.00351	7.32	0.0482	0.052	0.04584	25683660
1732751400	0.04796	0.00394	8.95	0.04461	0.0484	0.04437	15516258
1732665000	0.04402	-0.00136	-3.00	0.04507	0.04891	0.042003	22765139
1732578600	0.04538	-0.0018	-3.82	0.046282	0.052622	0.042822	62078532
1732492200	0.04718	0.00174	3.83	0.04544	0.05182	0.04279	33946199
1732405800	0.04544	0.00247	5.75	0.04324	0.0496	0.04299	40005459
1732319400	0.04297	-0.00014	-0.32	0.04334	0.04409	0.04112	12469837
1732233000	0.04311	0.00269	6.66	0.04009	0.0448	0.0396	12531679
1732146600	0.04042	-0.00248	-5.78	0.04354	0.04498	0.04002	9742879
1732060200	0.0429	-0.0013	-2.94	0.04417	0.04449	0.04218	9422735
1731973800	0.0442	0.00368	9.08	0.04068	0.04688	0.04067	18851047
1731887400	0.04052	-0.0023	-5.37	0.04298	0.04317	0.03994	11845994
1731801000	0.04282	0.00236	5.83	0.04042	0.04392	0.03998	14267030
1731714600	0.04046	0.00229	6.00	0.03821	0.04074	0.03725	11168723
1731628200	0.03817	-0.00089	-2.28	0.03906	0.04192	0.03764	16826171
1731541800	0.03906	-0.00244	-5.88	0.04168	0.04206	0.0377	17238103
1731455400	0.0415	-0.00439	-9.57	0.04566	0.04629	0.04	18375975
1731369000	0.04589	0.00216	4.94	0.04374	0.04596	0.04277	16750770
1731282600	0.04373	0.00179	4.27	0.04164	0.04674	0.04098	21728575
1731196200	0.04194	0.00156	3.86	0.04078	0.04204	0.03975	14512582
1731109800	0.04038	0.0001	0.25	0.04055	0.04116	0.03947	6109146
1731023400	0.04028	-0.00014	-0.35	0.04076	0.04202	0.04022	6579390
1730937000	0.04042	0.00342	9.24	0.0371	0.04092	0.03706	10813687
1730850600	0.037	0.00041	1.12	0.03657	0.03798	0.036116	3422856
1730764200	0.03659	-0.00032	-0.87	0.03692	0.03774	0.035707	7246840
1730677800	0.03691	-0.00173	-4.48	0.03866	0.03888	0.03625	3278545
1730591400	0.03864	-0.00123	-3.09	0.03992	0.04037	0.03855	2851412
1730505000	0.03987	-0.00085	-2.09	0.04066	0.04176	0.03985	2424444
1730418600	0.04072	-0.00123	-2.93	0.04196	0.04226	0.04068	2729734
1730332200	0.04195	-0.00104	-2.42	0.043	0.04363	0.04191	3658594
1730245800	0.04299	0.00407	10.46	0.03951	0.04328	0.039	6759460
1730159400	0.03892	-0.00016	-0.41	0.03908	0.03952	0.037604	8036804
1730073000	0.03908	0.00011	0.28	0.03888	0.03941	0.03863	1557821
1729986600	0.03897	0.00095	2.50	0.03828	0.03932	0.03806	3664273
1729900200	0.03802	-0.00354	-8.52	0.0419	0.04218	0.03746	8874917
1729813800	0.04156	0.00051	1.24	0.04165	0.04243	0.04032	8703856
1729727400	0.04105	0.00042	1.03	0.04082	0.0413	0.039	5632799
1729641000	0.04063	-0.00095	-2.28	0.04204	0.04212	0.04047	3502859
1729554600	0.04158	-0.00159	-3.68	0.04329	0.04355	0.04114	4003201
1729468200	0.04317	0.00166	4.00	0.04163	0.04334	0.04057	7521879
1729381800	0.04151	-0.00017	-0.41	0.0416	0.04233	0.040962	3877165
1729295400	0.04168	0.00168	4.20	0.042292	0.042292	0.03985	15925810
1729209000	0.04	-0.00074	-1.82	0.04072	0.04189	0.03937	9088425
1729122600	0.04074	-3.7E-5	-0.09	0.04253	0.04253	0.03969	8167074
1729036200	0.040777	-0.001783	-4.19	0.04255	0.04261	0.039697	12725269
1728949800	0.04256	0.00208	5.14	0.04054	0.04283	0.039703	11732496
1728863400	0.04048	-0.00062	-1.51	0.04138	0.04164	0.03904	9475808
1728777000	0.0411	0.00169	4.29	0.03941	0.04147	0.03921	4522820
1728690600	0.03941	0.00304	8.36	0.03666	0.03945	0.03632	7590498
1728604200	0.03637	0.00028	0.78	0.03608	0.03762	0.0357	3725698
1728517800	0.03609	-0.00089	-2.41	0.03723	0.03734	0.03533	4428429
1728431400	0.03698	-0.00138	-3.60	0.0383	0.038356	0.036395	2835492
1728345000	0.03836	0.00044	1.16	0.03792	0.0401	0.037539	4982998
1728258600	0.03792	0.00064	1.72	0.03732	0.03881	0.03727	2242905
1728172200	0.03728	-0.00025	-0.67	0.03775	0.03874	0.03694	4611272
1728085800	0.03753	0.002201	6.23	0.03562	0.03874	0.03562	6026671
1727999400	0.035329	-0.002221	-5.91	0.03762	0.03794	0.03452	5066658
1727913000	0.03755	-0.00312	-7.67	0.04076	0.04176	0.03681	6842930
1727826600	0.04067	-0.00115	-2.75	0.04182	0.0452	0.0402	5741732
1727740200	0.04182	-0.0025	-5.64	0.04477	0.04477	0.04176	3870212
1727653800	0.04432	0.00019	0.43	0.04443	0.04486	0.04368	2366582
1727567400	0.04413	-0.00167	-3.65	0.04588	0.04728	0.04369	3309197
1727481000	0.0458	-0.00034	-0.74	0.04617	0.047031	0.043982	3845184
1727394600	0.04614	0.0009	1.99	0.04526	0.0475	0.04432	3388976
1727308200	0.04524	-0.00189	-4.01	0.04684	0.04726	0.04512	4335766
1727221800	0.04713	0.00093	2.01	0.0462	0.04714	0.04443	4598799
1727135400	0.0462	0.00268	6.16	0.04348	0.04705	0.042792	15373571
1727049000	0.04352	-0.00122	-2.73	0.04453	0.04496	0.04251	9791499
1726962600	0.04474	0.00568	14.54	0.03897	0.04544	0.03842	16669928
1726876200	0.03906	-0.00029	-0.74	0.03913	0.04091	0.03844	6818915
1726789800	0.03935	0.00467	13.47	0.03524	0.04078	0.03523	15874475
1726703400	0.03468	0.00055	1.61	0.03417	0.03478	0.0335	1407591
1726617000	0.03413	0.00067	2.00	0.03346	0.0349	0.0332	1295636
1726530600	0.03346	-0.00103	-2.99	0.0345	0.03476	0.0334	1495688
1726444200	0.03449	-0.00113	-3.17	0.03555	0.03638	0.03437	1650933
1726357800	0.03562	-0.00036	-1.00	0.03598	0.03608	0.03562	4985245
1726271400	0.03598	0.00029	0.81	0.03569	0.036	0.0355	1906199
1726185000	0.03569	0.00071	2.03	0.03499	0.03569	0.03429	3685439
1726098600	0.03498	0.00034	0.98	0.03517	0.03521	0.03356	1750456
1726012200	0.03464	0.00033	0.96	0.03424	0.035	0.033749	1684705
1725925800	0.03431	0.00104	3.13	0.03327	0.03466	0.032161	2693209
1725839400	0.03327	0.00096	2.97	0.03244	0.03355	0.03235	2128086
1725753000	0.03231	0.0006	1.89	0.03179	0.03264	0.03143	2259847
1725666600	0.03171	-0.00201	-5.96	0.03375	0.034	0.03127	3184367
1725580200	0.03372	-0.00112	-3.21	0.03485	0.03496	0.03344	1584648
1725493800	0.03484	0.00023	0.66	0.03484	0.03597	0.03354	5698970
1725407400	0.03461	-0.00124	-3.46	0.03593	0.03642	0.03364	1338154
1725321000	0.03585	0.0015	4.37	0.033455	0.036	0.033287	3910307
1725234600	0.03435	-0.00161	-4.48	0.03596	0.03602	0.03419	2743101
1725148200	0.03596	-0.0012	-3.23	0.03716	0.03728	0.03578	1970518
1725061800	0.03716	0.00091	2.51	0.03627	0.03834	0.03605	3861485
1724975400	0.03625	0.0005	1.40	0.03577	0.038	0.03574	3453313