FilecoinFIL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,770

-0,019

(

-2,41%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 119

Kategorien:

Gebot

US$ 0,770

Börse

COINBASE

Angebot

US$ 0,771

Letzter Handelszeitpunkt

18:57:04

Volumen (24 Stunden)

$ 314.710

Letzte Handelsgröße

10,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,770

Vollständig verwässerte Marktkapitalisierung

US$ 1.507.415.730

Genesis-Datum

Tagesbereich 0,738-0,803

52-Wochen-Bereich 0,671-3,90

Umlaufendes Angebot 1.957.682.766 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	563664.63	0.79615	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 448.761,00	FIL/USDT	/krypto/Filecoin-FIL	1	/krypto/Filecoin-FIL	32.0160039986	14 Stundes vor
Upbit	407943.917839	1196.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 488.104.897,00	FIL/KRW	/krypto/Filecoin-FIL	2	/krypto/Filecoin-FIL	23.1711081548	14 Stundes vor
Coinbase	300187.924	0.795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 238.649,00	FIL/USD	/krypto/Filecoin-FIL	3	/krypto/Filecoin-FIL	17.050595804	14 Stundes vor
LBank	221056.677	0.79745	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 176.281,00	FIL/USDT	/krypto/Filecoin-FIL	4	/krypto/Filecoin-FIL	12.5559616092	14 Stundes vor
KuCoin	88893.8803	0.79595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 70.755,00	FIL/USDT	/krypto/Filecoin-FIL	5	/krypto/Filecoin-FIL	5.04914922041	14 Stundes vor
HitBTC	73126.857	0.79625	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 58.227,00	FIL/USDT	/krypto/Filecoin-FIL	6	/krypto/Filecoin-FIL	4.15358640849	14 Stundes vor
Kraken	49603.3751462	0.795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 39.434,00	FIL/USD	/krypto/Filecoin-FIL	7	/krypto/Filecoin-FIL	2.81745877336	14 Stundes vor
Bitvavo	18960.0325381	0.69619	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 13.199,00	FIL/EUR	/krypto/Filecoin-FIL	8	/krypto/Filecoin-FIL	1.076924904	14 Stundes vor
Bithumb	14251.9149565	1194.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 17.023.912,00	FIL/KRW	/krypto/Filecoin-FIL	9	/krypto/Filecoin-FIL	0.809505053093	14 Stundes vor
Coinbase	8903.068	0.605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	GBP	£ 5.386,00	FIL/GBP	/krypto/Filecoin-FIL	10	/krypto/Filecoin-FIL	0.505691940769	14 Stundes vor
Coinbase	4506.611	0.695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	EUR	€ 3.132,00	FIL/EUR	/krypto/Filecoin-FIL	11	/krypto/Filecoin-FIL	0.255974329622	14 Stundes vor
Crypto.com	2963.77	0.7948	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 2.355,00	FIL/USD	/krypto/Filecoin-FIL	12	/krypto/Filecoin-FIL	0.168341363145	14 Stundes vor
Kraken	2195.38661331	0.601	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	GBP	£ 1.319,00	FIL/GBP	/krypto/Filecoin-FIL	13	/krypto/Filecoin-FIL	0.124697387151	14 Stundes vor
Gate	1163.33	0.00046225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	ETH	ETH 0,00000000	FIL/ETH	/krypto/Filecoin-FIL	14	/krypto/Filecoin-FIL	0.0660768406414	14 Stundes vor
Upbit	925.05096411	1.252E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	15	/krypto/Filecoin-FIL	0.0525426535382	14 Stundes vor
Crypto.com	835.26	0.7955	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 664,00	FIL/USDT	/krypto/Filecoin-FIL	16	/krypto/Filecoin-FIL	0.0474425501914	14 Stundes vor
Bitfinex	572.8851636	0.796535	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USD	US$ 456,00	FIL/USD	/krypto/Filecoin-FIL	17	/krypto/Filecoin-FIL	0.0325397279027	14 Stundes vor
Gate	314.249	1.2485E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	18	/krypto/Filecoin-FIL	0.0178492612541	14 Stundes vor
Gemini	192.743241	0.79545	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 153,00	FIL/USD	/krypto/Filecoin-FIL	19	/krypto/Filecoin-FIL	0.0109477658276	14 Stundes vor
Coinbase	144.291	1.249E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	20	/krypto/Filecoin-FIL	0.0081956911736	14 Stundes vor
Kraken	128.79419193	0.6965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 89,00	FIL/EUR	/krypto/Filecoin-FIL	21	/krypto/Filecoin-FIL	0.00731547651629	14 Stundes vor
Kraken	25.75700934	1.25E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	22	/krypto/Filecoin-FIL	0.00146299141392	14 Stundes vor
Bitfinex	9.78592287	0.79676	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USDT	$ 7,00	FIL/USDT	/krypto/Filecoin-FIL	23	/krypto/Filecoin-FIL	0.000555837867166	14 Stundes vor
Upbit	1.27213768	0.7961	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 1,00	FIL/USDT	/krypto/Filecoin-FIL	24	/krypto/Filecoin-FIL	7.22570884919E-5	14 Stundes vor
HitBTC	0	1.25E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	25	/krypto/Filecoin-FIL	0	14 Stundes vor
Kraken	0	0.0004633	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	ETH	ETH 0,00000000	FIL/ETH	/krypto/Filecoin-FIL	26	/krypto/Filecoin-FIL	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.795	-0.025	-3.14465408805	0.755	0.831	268038.068424	CX
4	0.982	-0.212	-21.5885947047	0.671	1.1	836403.975535	CX
12	0.814	-0.044	-5.40540540541	0.671	1.32	659221.984854	CX
26	1.3	-0.53	-40.7692307692	0.671	1.97	688802.895136	CX
52	2.07	-1.3	-62.8019323671	0.671	3.9	763680.267141	CX
156	3.94	-3.17	-80.4568527919	0.671	12.3	1016156.95945	CX
260	48.7	-47.93	-98.4188911704	0.671	120.31	939542.3673	CX

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be drive... The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	0.787	0.004	0.51	0.78	0.819	0.779	263809
1782085800	0.783	-0.004	-0.51	0.786	0.824	0.781	77705
1781999400	0.787	-0.001	-0.13	0.793	0.798	0.774	136830
1781913000	0.788	-0.007	-0.88	0.798	0.807	0.763	369931
1781826600	0.795	-0.003	-0.38	0.798	0.807	0.755	329105
1781740200	0.798	-0.011	-1.36	0.806	0.831	0.776	415017
1781653800	0.809	0.017	2.15	0.795	0.82	0.774	283866
1781567400	0.792	0	0.00	0.793	0.823	0.785	355854
1781481000	0.792	0.008	1.02	0.784	0.795	0.753	221047
1781394600	0.784	0.038	5.09	0.749	0.798	0.749	250818
1781308200	0.746	-0.011	-1.45	0.756	0.763	0.74	219298
1781221800	0.757	0.006	0.80	0.751	0.773	0.735	441535
1781135400	0.751	-0.011	-1.44	0.763	0.77	0.736	236103
1781049000	0.762	-0.01	-1.30	0.776	0.781	0.74	378768
1780962600	0.772	0	0.00	0.772	0.792	0.755	581967
1780876200	0.772	0.04	5.46	0.732	0.801	0.729	991982
1780789800	0.732	0.003	0.41	0.736	0.749	0.671	1203350
1780703400	0.729	-0.132	-15.33	0.867	0.875	0.7	3176450
1780617000	0.861	-0.068	-7.32	0.927	0.936	0.828	2075413
1780530600	0.929	0.068	7.90	0.862	0.998	0.85	2572046
1780444200	0.861	-0.094	-9.84	0.955	0.957	0.843	1547491
1780357800	0.955	0.023	2.47	0.937	0.972	0.894	1104077
1780271400	0.932	-0.037	-3.82	0.971	0.984	0.912	646402
1780185000	0.969	0.014	1.47	0.955	1.01	0.955	813290
1780098600	0.955	0.001	0.10	0.96	0.99	0.924	706187
1780012200	0.954	-0.096	-9.14	1.05	1.06	0.928	1466159
1779925800	1.05	0.04	3.96	1.01	1.1	0.974	1514853
1779839400	1.01	0.03	2.85	0.982	1.05	0.966	1039946
1779753000	0.982	0.026	2.72	0.957	1	0.95	440602
1779666600	0.956	-0.024	-2.45	0.981	0.981	0.933	428681
1779580200	0.98	0.025	2.62	0.964	1.01	0.911	987678
1779493800	0.955	-0.045	-4.50	1.01	1.04	0.952	860693
1779407400	1	0.063	6.72	0.937	1.02	0.937	479996
1779321000	0.937	0	0.00	0.937	0.937	0.937	0
1779234600	0.937	-0.022	-2.29	0.96	0.968	0.933	545410
1779148200	0.959	0.027	2.90	0.941	0.962	0.925	595591
1779061800	0.932	-0.042	-4.31	0.972	0.972	0.908	252526
1778975400	0.974	-0.036	-3.56	1.01	1.02	0.949	554449
1778889000	1.01	-0.04	-3.81	1.05	1.07	0.979	917112
1778802600	1.05	0	0.00	1.05	1.07	1.03	408216
1778716200	1.05	-0.04	-3.67	1.09	1.11	1.04	497872
1778629800	1.09	-0.04	-3.54	1.13	1.13	1.07	609578
1778543400	1.13	-0.02	-1.74	1.15	1.16	1.12	476766
1778457000	1.15	-0.05	-4.17	1.2	1.21	1.11	957530
1778370600	1.2	-0.1	-7.69	1.29	1.32	1.19	1893378
1778284200	1.3	0.2	18.18	1.1	1.32	1.07	864892
1778197800	1.1	0	0.00	1.12	1.12	1.05	1477248
1778111400	1.1	0.13	13.29	0.974	1.16	0.972	3695641
1778025000	0.971	0.038	4.07	0.934	1	0.933	714755
1777938600	0.933	0.009	0.97	0.924	0.974	0.915	661450
1777852200	0.924	-0.009	-0.96	0.932	0.937	0.915	312499
1777765800	0.933	0.015	1.63	0.918	0.941	0.914	217712
1777679400	0.918	-0.005	-0.54	0.923	0.938	0.911	377708
1777593000	0.923	0.009	0.98	0.915	0.938	0.909	271866
1777506600	0.914	-0.004	-0.44	0.919	0.99	0.872	730176
1777420200	0.918	-0.001	-0.11	0.922	0.932	0.907	150659
1777333800	0.919	-0.028	-2.96	0.945	0.957	0.899	470621
1777247400	0.947	0.009	0.96	0.938	0.958	0.933	416214
1777161000	0.938	-0.002	-0.21	0.942	0.957	0.93	262228
1777074600	0.94	0.009	0.97	0.931	0.953	0.922	421349
1776988200	0.931	0.001	0.11	0.928	0.936	0.905	253679
1776901800	0.93	0.001	0.11	0.926	0.963	0.925	421190
1776815400	0.929	0.008	0.87	0.923	0.937	0.907	265844
1776729000	0.921	0.014	1.54	0.907	0.935	0.907	377171
1776642600	0.907	-0.038	-4.02	0.94	0.943	0.9	428579
1776556200	0.945	-0.042	-4.26	0.986	0.994	0.943	377831
1776469800	0.987	-0.013	-1.30	1	1.01	0.971	1108889
1776383400	1	0.088	9.65	0.916	1.02	0.909	1086882
1776297000	0.912	0.027	3.05	0.884	0.922	0.884	358656
1776210600	0.885	-0.035	-3.80	0.919	0.919	0.878	319084
1776124200	0.92	0.063	7.35	0.858	0.929	0.857	395351
1776037800	0.857	-0.045	-4.99	0.901	0.901	0.855	337507
1775951400	0.902	-0.011	-1.20	0.915	0.924	0.887	254860
1775865000	0.913	0.009	1.00	0.904	0.918	0.895	461302
1775778600	0.904	0.02	2.26	0.884	0.926	0.873	469801
1775692200	0.884	-0.04	-4.33	0.916	0.921	0.882	507138
1775605800	0.924	0.068	7.94	0.858	0.928	0.843	670071
1775519400	0.856	0.012	1.42	0.845	0.907	0.84	604966
1775433000	0.844	0.0078	0.93	0.8362	0.854	0.813	199049
1775346600	0.8362	0.0002	0.02	0.835	0.8526	0.8339	11478
1775260200	0.836	0.019	2.33	0.817	0.853	0.817	204817
1775173800	0.817	-0.02	-2.39	0.837	0.845	0.799	340909
1775087400	0.837	0.007	0.84	0.831	0.857	0.822	328842
1775001000	0.83	0.016	1.97	0.814	0.842	0.814	220318
1774914600	0.814	0.016	2.01	0.801	0.863	0.8	633788
1774828200	0.798	-0.003	-0.37	0.801	0.817	0.775	425836
1774741800	0.801	-0.04	-4.76	0.84	0.841	0.794	453234
1774655400	0.841	-0.025	-2.89	0.869	0.879	0.831	491999
1774569000	0.866	-0.061	-6.58	0.927	0.931	0.863	427693
1774482600	0.927	0.0039	0.42	0.9231	0.939	0.912	261065
1774396200	0.9231	0.0001	0.01	0.923	0.946	0.9026	40122
1774309800	0.923	0.076	8.97	0.846	0.942	0.839	463308
1774223400	0.847	-0.051	-5.68	0.874	0.893	0.839	379401
1774137000	0.898	-0.005	-0.55	0.9	0.975	0.896	660264