FilecoinFIL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,752

0,020

(

2,73%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 124

Kategorien:

Gebot

US$ 0,752

Börse

COINBASE

Angebot

US$ 0,753

Letzter Handelszeitpunkt

05:27:01

Volumen (24 Stunden)

$ 134.010

Letzte Handelsgröße

637,50

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,752

Vollständig verwässerte Marktkapitalisierung

US$ 1.472.205.801

Genesis-Datum

Tagesbereich 0,729-0,752

52-Wochen-Bereich 0,671-3,90

Umlaufendes Angebot 1.957.720.480 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	1313772.89	0.7466	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 980.862,00	FIL/USDT	/krypto/Filecoin-FIL	1	/krypto/Filecoin-FIL	42.2215767305	28 Minutes vor
Coinbase	662714.003	0.7465	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	USD	US$ 494.716,00	FIL/USD	/krypto/Filecoin-FIL	2	/krypto/Filecoin-FIL	21.2980723997	28 Minutes vor
Upbit	588861.407136	1134.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780808407	KRW	KRW 668.063.266,00	FIL/KRW	/krypto/Filecoin-FIL	3	/krypto/Filecoin-FIL	18.9246233305	28 Minutes vor
KuCoin	203883.0963	0.74705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	USDT	$ 152.310,00	FIL/USDT	/krypto/Filecoin-FIL	4	/krypto/Filecoin-FIL	6.55232411934	28 Minutes vor
Bitvavo	93627.6464687	0.64918	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780808407	EUR	€ 60.781,00	FIL/EUR	/krypto/Filecoin-FIL	5	/krypto/Filecoin-FIL	3.00897277571	28 Minutes vor
HitBTC	65993.998	0.74675	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	USDT	$ 49.281,00	FIL/USDT	/krypto/Filecoin-FIL	6	/krypto/Filecoin-FIL	2.12089218123	28 Minutes vor
Kraken	61942.8198783	0.7465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USD	US$ 46.240,00	FIL/USD	/krypto/Filecoin-FIL	7	/krypto/Filecoin-FIL	1.99069682614	28 Minutes vor
LBank	55377.6820891	0.7465	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780808407	USDT	$ 41.339,00	FIL/USDT	/krypto/Filecoin-FIL	8	/krypto/Filecoin-FIL	1.77970870862	28 Minutes vor
Bithumb	27192.5946746	1129	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780808407	KRW	KRW 30.700.439,00	FIL/KRW	/krypto/Filecoin-FIL	9	/krypto/Filecoin-FIL	0.873906160871	28 Minutes vor
Kraken	11283.061389	0.6495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	EUR	€ 7.328,00	FIL/EUR	/krypto/Filecoin-FIL	10	/krypto/Filecoin-FIL	0.362611107153	28 Minutes vor
Crypto.com	7931.73	0.7469	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	USDT	$ 5.924,00	FIL/USDT	/krypto/Filecoin-FIL	11	/krypto/Filecoin-FIL	0.254907183235	28 Minutes vor
Crypto.com	7148.52	0.7461	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	USD	US$ 5.333,00	FIL/USD	/krypto/Filecoin-FIL	12	/krypto/Filecoin-FIL	0.229736652344	28 Minutes vor
Gemini	4128.837825	0.74645	/cdn/crypto/logos/capi/exchanges/GEMINI.png		USD	US$ 3.081,00	FIL/USD	/krypto/Filecoin-FIL	13	/krypto/Filecoin-FIL	0.13269115565	-
Kraken	2352.087699	0.5595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	GBP	£ 1.315,00	FIL/GBP	/krypto/Filecoin-FIL	14	/krypto/Filecoin-FIL	0.0755905773487	28 Minutes vor
Coinbase	1981.431	0.565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	GBP	£ 1.119,00	FIL/GBP	/krypto/Filecoin-FIL	15	/krypto/Filecoin-FIL	0.0636785411234	28 Minutes vor
Gate	1723.412	1.2075E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	16	/krypto/Filecoin-FIL	0.0553864161379	28 Minutes vor
Coinbase	1082.502	0.645	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	EUR	€ 698,00	FIL/EUR	/krypto/Filecoin-FIL	17	/krypto/Filecoin-FIL	0.0347890732118	28 Minutes vor
Kraken	282.35884334	1.2065E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	18	/krypto/Filecoin-FIL	0.00907435041502	28 Minutes vor
Gate	169.56	0.00046705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	ETH	ETH 0,00000000	FIL/ETH	/krypto/Filecoin-FIL	19	/krypto/Filecoin-FIL	0.00544926037439	28 Minutes vor
Coinbase	165.303	1.207E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	20	/krypto/Filecoin-FIL	0.00531245038728	28 Minutes vor
HitBTC	0	1.205E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	21	/krypto/Filecoin-FIL	0	28 Minutes vor
Kraken	0	0.00046655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	ETH	ETH 0,00000000	FIL/ETH	/krypto/Filecoin-FIL	22	/krypto/Filecoin-FIL	0	28 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.971	-0.219	-22.5540679712	0.671	0.998	1760747.47243	CX
4	1.2	-0.448	-37.3333333333	0.671	1.21	959941.990107	CX
12	0.882	-0.13	-14.7392290249	0.671	1.32	671546.395035	CX
26	1.49	-0.738	-49.5302013423	0.671	1.97	705337.966631	CX
52	2.41	-1.658	-68.7966804979	0.671	3.9	784426.940027	CX
156	4.38	-3.628	-82.8310502283	0.671	12.3	1024647.24574	CX
260	86.93	-86.178	-99.1349361555	0.671	120.31	940208.652989	CX

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be drive... The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780789800	0.732	0.003	0.41	0.736	0.749	0.671	1203350
1780703400	0.729	-0.132	-15.33	0.867	0.875	0.7	3176450
1780617000	0.861	-0.068	-7.32	0.927	0.936	0.828	2075413
1780530600	0.929	0.068	7.90	0.862	0.998	0.85	2572046
1780444200	0.861	-0.094	-9.84	0.955	0.957	0.843	1547491
1780357800	0.955	0.023	2.47	0.937	0.972	0.894	1104077
1780271400	0.932	-0.037	-3.82	0.971	0.984	0.912	646402
1780185000	0.969	0.014	1.47	0.955	1.01	0.955	813290
1780098600	0.955	0.001	0.10	0.96	0.99	0.924	706187
1780012200	0.954	-0.096	-9.14	1.05	1.06	0.928	1466159
1779925800	1.05	0.04	3.96	1.01	1.1	0.974	1514853
1779839400	1.01	0.03	2.85	0.982	1.05	0.966	1039946
1779753000	0.982	0.026	2.72	0.957	1	0.95	440602
1779666600	0.956	-0.024	-2.45	0.981	0.981	0.933	428681
1779580200	0.98	0.025	2.62	0.964	1.01	0.911	987678
1779493800	0.955	-0.045	-4.50	1.01	1.04	0.952	860693
1779407400	1	0.063	6.72	0.937	1.02	0.937	479996
1779321000	0.937	0	0.00	0.937	0.937	0.937	0
1779234600	0.937	-0.022	-2.29	0.96	0.968	0.933	545410
1779148200	0.959	0.027	2.90	0.941	0.962	0.925	595591
1779061800	0.932	-0.042	-4.31	0.972	0.972	0.908	252526
1778975400	0.974	-0.036	-3.56	1.01	1.02	0.949	554449
1778889000	1.01	-0.04	-3.81	1.05	1.07	0.979	917112
1778802600	1.05	0	0.00	1.05	1.07	1.03	408216
1778716200	1.05	-0.04	-3.67	1.09	1.11	1.04	497872
1778629800	1.09	-0.04	-3.54	1.13	1.13	1.07	609578
1778543400	1.13	-0.02	-1.74	1.15	1.16	1.12	476766
1778457000	1.15	-0.05	-4.17	1.2	1.21	1.11	957530
1778370600	1.2	-0.1	-7.69	1.29	1.32	1.19	1893378
1778284200	1.3	0.2	18.18	1.1	1.32	1.07	864892
1778197800	1.1	0	0.00	1.12	1.12	1.05	1477248
1778111400	1.1	0.13	13.29	0.974	1.16	0.972	3695641
1778025000	0.971	0.038	4.07	0.934	1	0.933	714755
1777938600	0.933	0.009	0.97	0.924	0.974	0.915	661450
1777852200	0.924	-0.009	-0.96	0.932	0.937	0.915	312499
1777765800	0.933	0.015	1.63	0.918	0.941	0.914	217712
1777679400	0.918	-0.005	-0.54	0.923	0.938	0.911	377708
1777593000	0.923	0.009	0.98	0.915	0.938	0.909	271866
1777506600	0.914	-0.004	-0.44	0.919	0.99	0.872	730176
1777420200	0.918	-0.001	-0.11	0.922	0.932	0.907	150659
1777333800	0.919	-0.028	-2.96	0.945	0.957	0.899	470621
1777247400	0.947	0.009	0.96	0.938	0.958	0.933	416214
1777161000	0.938	-0.002	-0.21	0.942	0.957	0.93	262228
1777074600	0.94	0.009	0.97	0.931	0.953	0.922	421349
1776988200	0.931	0.001	0.11	0.928	0.936	0.905	253679
1776901800	0.93	0.001	0.11	0.926	0.963	0.925	421190
1776815400	0.929	0.008	0.87	0.923	0.937	0.907	265844
1776729000	0.921	0.014	1.54	0.907	0.935	0.907	377171
1776642600	0.907	-0.038	-4.02	0.94	0.943	0.9	428579
1776556200	0.945	-0.042	-4.26	0.986	0.994	0.943	377831
1776469800	0.987	-0.013	-1.30	1	1.01	0.971	1108889
1776383400	1	0.088	9.65	0.916	1.02	0.909	1086882
1776297000	0.912	0.027	3.05	0.884	0.922	0.884	358656
1776210600	0.885	-0.035	-3.80	0.919	0.919	0.878	319084
1776124200	0.92	0.063	7.35	0.858	0.929	0.857	395351
1776037800	0.857	-0.045	-4.99	0.901	0.901	0.855	337507
1775951400	0.902	-0.011	-1.20	0.915	0.924	0.887	254860
1775865000	0.913	0.009	1.00	0.904	0.918	0.895	461302
1775778600	0.904	0.02	2.26	0.884	0.926	0.873	469801
1775692200	0.884	-0.04	-4.33	0.916	0.921	0.882	507138
1775605800	0.924	0.068	7.94	0.858	0.928	0.843	670071
1775519400	0.856	0.012	1.42	0.845	0.907	0.84	604966
1775433000	0.844	0.0078	0.93	0.8362	0.854	0.813	199049
1775346600	0.8362	0.0002	0.02	0.835	0.8526	0.8339	11478
1775260200	0.836	0.019	2.33	0.817	0.853	0.817	204817
1775173800	0.817	-0.02	-2.39	0.837	0.845	0.799	340909
1775087400	0.837	0.007	0.84	0.831	0.857	0.822	328842
1775001000	0.83	0.016	1.97	0.814	0.842	0.814	220318
1774914600	0.814	0.016	2.01	0.801	0.863	0.8	633788
1774828200	0.798	-0.003	-0.37	0.801	0.817	0.775	425836
1774741800	0.801	-0.04	-4.76	0.84	0.841	0.794	453234
1774655400	0.841	-0.025	-2.89	0.869	0.879	0.831	491999
1774569000	0.866	-0.061	-6.58	0.927	0.931	0.863	427693
1774482600	0.927	0.0039	0.42	0.9231	0.939	0.912	261065
1774396200	0.9231	0.0001	0.01	0.923	0.946	0.9026	40122
1774309800	0.923	0.076	8.97	0.846	0.942	0.839	463308
1774223400	0.847	-0.051	-5.68	0.874	0.893	0.839	379401
1774137000	0.898	-0.005	-0.55	0.9	0.975	0.896	660264
1774050600	0.903	0.012	1.35	0.894	0.914	0.89	152401
1773964200	0.891	-0.033	-3.57	0.924	0.937	0.877	256987
1773877800	0.924	-0.045	-4.64	0.969	0.988	0.903	274307
1773791400	0.969	-0.025	-2.52	0.992	0.992	0.953	288455
1773705000	0.994	0.099	11.06	0.898	1.01	0.889	1102407
1773618600	0.895	0.013	1.47	0.882	0.903	0.869	277617
1773532200	0.882	0.012	1.38	0.869	0.914	0.862	406622
1773445800	0.87	-0.01	-1.14	0.879	0.905	0.862	448616
1773359400	0.88	0.003	0.34	0.878	0.88	0.851	339583
1773273000	0.877	0.01	1.15	0.862	0.914	0.848	584594
1773186600	0.867	-0.07	-7.47	0.939	0.955	0.854	746098
1773100200	0.937	0.002	0.21	0.934	0.98	0.931	235969
1773013800	0.935	-0.016	-1.68	0.952	0.957	0.92	186776
1772927400	0.951	-0.028	-2.86	0.977	0.983	0.945	186101