EthereumETH

US$ 3.403,27

53,75

(

1,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.403,27

Börse

GDAX

Angebot

US$ 3.403,28

Letzter Handelszeitpunkt

03:28:30

Volumen (24 Stunden)

$ 1.173.532.975

Letzte Handelsgröße

0,007272

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3.403,28

Vollständig verwässerte Marktkapitalisierung

US$ 409.651.781.013

Genesis-Datum

30.7.2015

Tagesbereich 3.341,76-3.430,00

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3410.9	Binance	58889.0714	/cdn/crypto/logos/exchanges/BINA.png	$ 200.494.893,24	1735529315	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	27.6426444593	Kürzlich
3402.98	Crypto.com	54905.086	/cdn/crypto/logos/exchanges/CRTO.png	US$ 186.590.772,00	1735529308	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	25.7725539769	Kürzlich
3411.82	Crypto.com	30179.9802	/cdn/crypto/logos/exchanges/CRTO.png	$ 102.748.473,96	1735529233	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	14.166541306	Kürzlich
3411	OKX	25817.724284	/cdn/crypto/logos/exchanges/OKEX.png	$ 87.814.171,85	1735529315	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	12.1188899089	Kürzlich
3403.27	Coinbase	11557.6598889	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39.288.745,06	1735529316	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	5.4251879932	Kürzlich
3409.7	Bitfinex	7096.18934871	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24.236.196,09	1735529313	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	6	https://www.bitfinex.com/t/ETH:USD	3.33096505886	Kürzlich
0.03633	OKX	6924.345115	/cdn/crypto/logos/exchanges/OKEX.png	BTC 250,60	1735529303	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	3.25030104189	Kürzlich
0.03633	Binance	3756.9906	/cdn/crypto/logos/exchanges/BINA.png	BTC 136,41	1735529315	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	1.76353868254	Kürzlich
3421.09	DigiFinex	2337.6796	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.958.163,69	1735528764	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.09731134328	9 Minutes vor
538113	bitFlyer	1650.1873742	/cdn/crypto/logos/exchanges/BITF.png	¥ 884.986.726,75	1735529315	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.774601157597	Kürzlich
3422.71	LBank	1233.4032	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.191.102,96	1735529312	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.578961856963	Kürzlich
3266.5	Bitvavo	1215.30489036	/cdn/crypto/logos/exchanges/BITV.png	€ 3.953.187,00	1735529316	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.570466475277	Kürzlich
3421.65	LATOKEN	1210.1456	/cdn/crypto/logos/exchanges/LATK.png	$ 4.117.344,57	1735528756	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	13	https://exchange.latoken.com/exchange/ETH-USDT	0.568044694364	9 Minutes vor
0.03643	DigiFinex	1115.9533	/cdn/crypto/logos/exchanges/DGFX.png	BTC 40,18	1735528848	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.523830645852	8 Minutes vor
0.03634	Coinbase	715.37614309	/cdn/crypto/logos/exchanges/GDAX.png	BTC 25,93	1735529309	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	15	https://pro.coinbase.com/trade/ETH-BTC	0.335798950603	Kürzlich
3273.4	Kraken	572.57243748	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.866.703,95	1735528922	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/ETH/EUR	0.26876661391	7 Minutes vor
3413.46	Kraken	504.82639395	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.716.702,74	1735528924	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.236966489535	7 Minutes vor
3264.77	Coinbase	495.65538467	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.613.870,91	1735529315	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.232661599972	Kürzlich
3413.45	Coinbase	477.63731099	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.625.716,61	1735529316	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	19	https://pro.coinbase.com/trade/ETH-USDT	0.224203881201	Kürzlich
0.036402	HitBTC	379.4795	/cdn/crypto/logos/exchanges/HITB.png	BTC 13,75	1735529045	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	20	https://hitbtc.com/ETH-to-BTC	0.178128414131	Kürzlich
3404.2	Bitstamp	292.0214487	/cdn/crypto/logos/exchanges/BSTP.png	US$ 993.115,27	1735529314	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	21	https://www.bitstamp.net/markets/eth/usd	0.137075435034	Kürzlich
3417.79	Kucoin	283.750151	/cdn/crypto/logos/exchanges/KUCN.png	$ 965.421,20	1735528974	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	22	https://trade.kucoin.com/ETH-USDT	0.133192871833	6 Minutes vor
3265.6	Binance	184.0937	/cdn/crypto/logos/exchanges/BINA.png	€ 598.891,87	1735529315	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.0864139402324	Kürzlich
3381.16	Gemini	169.058128	/cdn/crypto/logos/exchanges/GEMN.png	US$ 572.290,02	1735509446	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	24	https://gemini.com/?symbol=ETHUSD	0.0793562135412	6 Stundes vor
3411.54	HTX	169.00083923	/cdn/crypto/logos/exchanges/HUOB.png	$ 576.142,92	1735529315	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.0793293220813	Kürzlich
3412.43	EXMO	123.23113637	/cdn/crypto/logos/exchanges/EXMO.png	$ 419.399,99	1735529276	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	26	https://exmo.com/en/trade#?pair=ETH_USDT	0.0578449346884	Kürzlich
3421.8	Gate.io	110.7113	/cdn/crypto/logos/exchanges/GATE.png	$ 377.975,36	1735528609	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.0519680991867	12 Minutes vor
0.036338	Crypto.com	95.5993	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,48	1735529310	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	28	https://crypto.com/exchange/trade/ETH_BTC	0.0448744970439	Kürzlich
2707.19	Coinbase	88.52519989	/cdn/crypto/logos/exchanges/GDAX.png	£ 238.513,71	1735529316	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.0415539007166	Kürzlich
0.03641857	EXMO	77.57623017	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,82	1735529277	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.0364144330706	Kürzlich
3268.4	Bitstamp	74.70582466	/cdn/crypto/logos/exchanges/BSTP.png	€ 244.076,64	1735529315	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	31	https://www.bitstamp.net/markets/eth/eur	0.0350670591508	Kürzlich
0.0364	Kucoin	68.8858722	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,50	1735528990	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0323351621655	5 Minutes vor
0.036346	Bitfinex	61.66655772	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,25	1735529315	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	33	https://www.bitfinex.com/t/ETH:BTC	0.0289464019309	Kürzlich
0.03633	LATOKEN	58.57235	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,13	1735529240	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	34	https://exchange.latoken.com/exchange/ETH-BTC	0.0274939748192	Kürzlich
0.036403	Gate.io	31.3078	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,14	1735528775	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	35	https://gate.io/trade/ETH_BTC	0.01469594211	9 Minutes vor
2688.74	Gemini	23.528336	/cdn/crypto/logos/exchanges/GEMN.png	£ 63.283,24	1735516310	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	36	https://gemini.com/?symbol=ETHGBP	0.0110442466031	4 Stundes vor
3275.9	Bitfinex	18.40371038	/cdn/crypto/logos/exchanges/BFNX.png	€ 60.033,80	1735529316	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	37	https://www.bitfinex.com/t/ETH:EUR	0.00863873738662	Kürzlich
3420.3	Bitstamp	15.10144784	/cdn/crypto/logos/exchanges/BSTP.png	$ 51.175,66	1735529316	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.00708864893838	Kürzlich
0.03646	bitFlyer	11.7071688	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,425161	1735529297	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00549536776638	Kürzlich
2699.33	Kraken	11.15690584	/cdn/crypto/logos/exchanges/KRKN.png	£ 29.946,47	1735528923	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	40	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00523707326452	7 Minutes vor
0.03636936	Bitstamp	10.22817426	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,370290	1735529308	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	41	https://www.bitstamp.net/markets/eth/btc	0.00480112485756	Kürzlich
2708.6	Bitstamp	5.77927331	/cdn/crypto/logos/exchanges/BSTP.png	£ 15.544,47	1735529316	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	42	https://www.bitstamp.net/markets/eth/gbp	0.00271280211326	Kürzlich
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	43	https://mercatox.com/exchange/ETH/BTC	0.00268936895341	25 Tags vor
0.0365	Upbit	4.84456319	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,175703	1735528960	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00227404736801	6 Minutes vor
2714.1	Bitfinex	1.7551023	/cdn/crypto/logos/exchanges/BFNX.png	£ 4.762,87	1735529315	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	45	https://www.bitfinex.com/t/ETH:GBP	0.00082384842748	Kürzlich
0.036319	HTX	1.562	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,056606	1735529304	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.000733205832916	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	47	https://mercatox.com/exchange/ETH/USDT	0.000381045005998	25 Tags vor
3405.3	EXMO	0.80146178	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.720,86	1735529250	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.00037620771572	Kürzlich
0.03557	Gemini	0.705068	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,025122	1735509446	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	49	https://gemini.com/?symbol=ETHBTC	0.000330960288222	6 Stundes vor
3225.7	Gemini	0.501075	/cdn/crypto/logos/exchanges/GEMN.png	€ 1.616,35	1735509446	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	50	https://gemini.com/?symbol=ETHEUR	0.000235205577931	6 Stundes vor
3407.64	Upbit	0.28400117	/cdn/crypto/logos/exchanges/UPBT.png	$ 969,88	1735528985	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000133310700639	6 Minutes vor
3271.35	EXMO	0.1466	/cdn/crypto/logos/exchanges/EXMO.png	€ 478,30	1735529277	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	6.88143246514E-5	Kürzlich
542607	Kraken	0.01419962	/cdn/crypto/logos/exchanges/KRKN.png	¥ 7.616,63	1735528923	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	6.66532919922E-6	7 Minutes vor
2822.19	EXMO	0.0055	/cdn/crypto/logos/exchanges/EXMO.png	£ 15,52	1735529278	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	2.58171067928E-6	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735516931	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	3 Stundes vor
543840	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735529314	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735516937	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	3 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735516927	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735529170	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735529310	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735529315	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735529315	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
3217.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735529313	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Kürzlich
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735529315	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735516920	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	3 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735516921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	3 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3364.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516921	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	3 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735516927	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3277.92	125.35	3.82407136233	3213.85	3543.83	191437.281904	CX
4	3709.03	-305.76	-8.24366478567	3097.77	4109.67	217011.318165	CX
12	2436.64	966.63	39.6706119903	2327.83	4109.67	182481.365017	CX
26	3374.12	29.15	0.863928965182	2112	4109.67	147851.504998	CX
52	2295.32	1107.95	48.2699580015	2080.02	4109.67	136277.561596	CX
156	3629.81	-226.54	-6.2410980189	880	4109.67	204001.042893	CX
260	134.38	3268.89	2432.57181128	85.9	4867.81	368516.527504	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932