EthereumETH

US$ 3.437,08

19,44

(

0,57%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.437,08

Börse

GDAX

Angebot

US$ 3.437,09

Letzter Handelszeitpunkt

21:59:20

Volumen (24 Stunden)

$ 9.597.387.865

Letzte Handelsgröße

0,000031

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3.437,08

Vollständig verwässerte Marktkapitalisierung

US$ 413.721.492.413

Genesis-Datum

30.7.2015

Tagesbereich 3.097,77-3.497,29

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3439.99	Binance	1298058.9999	/cdn/crypto/logos/exchanges/BINA.png	$ 4.301.237.341,21	1734731969	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.4029898164	Kürzlich
3437.04	Crypto.com	568605.7073	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.891.331.224,29	1734731971	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	15.9460762369	Kürzlich
3440.51	OKX	534868.33138	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.764.422.897,30	1734731970	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	14.9999394649	Kürzlich
3439.03	Crypto.com	358422.5714	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.190.788.917,72	1734731909	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	10.0516642292	Kürzlich
3437.48	Coinbase	295950.33295	/cdn/crypto/logos/exchanges/GDAX.png	US$ 986.295.755,48	1734731971	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.29968203091	Kürzlich
3439.18	Tidex	124950.059683	/cdn/crypto/logos/exchanges/TIDE.png	$ 414.026.490,87	1734731933	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.50412096103	Kürzlich
0.0356	Binance	76628.9403	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.648,30	1734731967	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.14899517941	Kürzlich
0.03561	OKX	59129.695832	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2.044,53	1734731941	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.65824335826	Kürzlich
3300	Bitvavo	25717.9314468	/cdn/crypto/logos/exchanges/BITV.png	€ 81.745.763,34	1734731970	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	0.721238092128	Kürzlich
3426.11	DigiFinex	24653.7348	/cdn/crypto/logos/exchanges/DGFX.png	$ 82.251.508,11	1734731561	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.691393578358	7 Minutes vor
3431.59	Kraken	20325.752573	/cdn/crypto/logos/exchanges/KRKN.png	US$ 67.714.258,08	1734731785	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	11	https://trade.kraken.com/markets/kraken/ETH/USD	0.570018900514	Kürzlich
3442.2	Bitfinex	18307.0485879	/cdn/crypto/logos/exchanges/BFNX.png	US$ 60.086.508,33	1734731970	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	12	https://www.bitfinex.com/t/ETH:USD	0.513406018806	Kürzlich
3439.5	Coinbase	16166.578354	/cdn/crypto/logos/exchanges/GDAX.png	$ 53.820.519,53	1734731971	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.453378303475	Kürzlich
3437.9	Bitstamp	15344.8183023	/cdn/crypto/logos/exchanges/BSTP.png	US$ 50.838.418,25	1734731971	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.43033272327	Kürzlich
3300.7	Coinbase	13790.6035506	/cdn/crypto/logos/exchanges/GDAX.png	€ 44.193.864,10	1734731971	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.386746057499	Kürzlich
3423.24	LBank	13441.3408	/cdn/crypto/logos/exchanges/LBNK.png	$ 44.898.414,63	1734731602	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.376951272861	6 Minutes vor
539396	bitFlyer	12369.8005748	/cdn/crypto/logos/exchanges/BITF.png	¥ 6.440.743.774,36	1734731969	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.346900814516	Kürzlich
3303.76	Binance	10308.483	/cdn/crypto/logos/exchanges/BINA.png	€ 32.829.318,84	1734731969	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.28909286997	Kürzlich
3296.15	Kraken	9439.96550448	/cdn/crypto/logos/exchanges/KRKN.png	€ 29.923.635,40	1734731782	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ETH/EUR	0.264736015969	Kürzlich
0.03551	DigiFinex	9078.6189	/cdn/crypto/logos/exchanges/DGFX.png	BTC 316,86	1734731480	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.254602349654	8 Minutes vor
0.03561	Coinbase	8705.4284167	/cdn/crypto/logos/exchanges/GDAX.png	BTC 301,41	1734731949	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.244136531564	Kürzlich
3418.02	LATOKEN	7559.99228	/cdn/crypto/logos/exchanges/LATK.png	$ 25.442.210,81	1734731450	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	22	https://exchange.latoken.com/exchange/ETH-USDT	0.212013723569	9 Minutes vor
0.0356	Tidex	7436.80820041	/cdn/crypto/logos/exchanges/TIDE.png	BTC 256,78	1734731961	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	23	https://tidex.com/exchange/ETH/BTC	0.208559128057	Kürzlich
0.035514	HitBTC	7058.4335	/cdn/crypto/logos/exchanges/HITB.png	BTC 245,94	1734731753	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.197947922891	Kürzlich
3301.1	Bitstamp	4151.26862851	/cdn/crypto/logos/exchanges/BSTP.png	€ 13.170.660,85	1734731971	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.116418891299	Kürzlich
3440.71	HTX	3706.51522024	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.426.853,16	1734731970	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.103946150234	Kürzlich
0.035601	Bitfinex	3307.26024642	/cdn/crypto/logos/exchanges/BFNX.png	BTC 113,81	1734731967	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	27	https://www.bitfinex.com/t/ETH:BTC	0.0927493750899	Kürzlich
2736.9	Coinbase	2901.44657001	/cdn/crypto/logos/exchanges/GDAX.png	£ 7.663.155,45	1734731971	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	28	https://pro.coinbase.com/trade/ETH-GBP	0.0813686665621	Kürzlich
3682.34	Gemini	2628.465015	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.525.349,02	1734652658	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	29	https://gemini.com/?symbol=ETHUSD	0.0737131248897	22 Stundes vor
3435.3	Kucoin	2116.9710593	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.122.079,50	1734731764	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	30	https://trade.kucoin.com/ETH-USDT	0.059368700436	Kürzlich
3438.84	EXMO	1585.22785832	/cdn/crypto/logos/exchanges/EXMO.png	$ 5.286.734,46	1734731930	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0444564026655	Kürzlich
3415.18	Gate.io	1323.1924	/cdn/crypto/logos/exchanges/GATE.png	$ 4.436.350,92	1734730033	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	32	https://gate.io/trade/ETH_USDT	0.0371078352109	32 Minutes vor
3303.63	Tidex	1054.5404031	/cdn/crypto/logos/exchanges/TIDE.png	€ 3.358.515,58	1734731941	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	33	https://tidex.com/exchange/ETH/EUR	0.0295737124106	Kürzlich
2736.4	Bitstamp	1036.54536305	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.721.159,63	1734731971	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0290690564129	Kürzlich
0.03558391	Bitstamp	913.26464748	/cdn/crypto/logos/exchanges/BSTP.png	BTC 31,66	1734731971	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0256117508252	Kürzlich
3435.8	Bitstamp	853.34843454	/cdn/crypto/logos/exchanges/BSTP.png	$ 2.804.823,04	1734731971	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	36	https://www.bitstamp.net/markets/eth/usdt	0.0239314502459	Kürzlich
0.03558365	EXMO	841.23868538	/cdn/crypto/logos/exchanges/EXMO.png	BTC 29,36	1734731931	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.023591842358	Kürzlich
0.03557	Kucoin	821.57526483	/cdn/crypto/logos/exchanges/KUCN.png	BTC 28,59	1734731781	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	38	https://trade.kucoin.com/ETH-BTC	0.0230403980106	Kürzlich
2729.63	Kraken	692.59295657	/cdn/crypto/logos/exchanges/KRKN.png	£ 1.829.219,75	1734731783	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0194231959771	Kürzlich
0.035609	Crypto.com	564.8827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 19,43	1734731971	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	40	https://crypto.com/exchange/trade/ETH_BTC	0.0158416675799	Kürzlich
0.03558	bitFlyer	220.466177	/cdn/crypto/logos/exchanges/BITF.png	BTC 7,61	1734731953	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00618279138067	Kürzlich
0.03560908	Upbit	181.65603663	/cdn/crypto/logos/exchanges/UPBT.png	BTC 6,30	1734731861	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00509439313008	Kürzlich
0.03552	Gate.io	177.2533	/cdn/crypto/logos/exchanges/GATE.png	BTC 6,18	1734730209	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	43	https://gate.io/trade/ETH_BTC	0.0049709220269	29 Minutes vor
3419.73	Upbit	119.44063752	/cdn/crypto/logos/exchanges/UPBT.png	$ 394.261,72	1734731886	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00334961377845	Kürzlich
3283.1	Bitfinex	79.97268321	/cdn/crypto/logos/exchanges/BFNX.png	€ 251.284,97	1734731968	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	45	https://www.bitfinex.com/t/ETH:EUR	0.0022427676806	Kürzlich
2728.7	Bitfinex	63.85349355	/cdn/crypto/logos/exchanges/BFNX.png	£ 168.599,54	1734731968	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.0017907183538	Kürzlich
0.035568	HTX	56.8155	/cdn/crypto/logos/exchanges/HUOB.png	BTC 1,97	1734731953	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.00159334365239	Kürzlich
0.03617	Gemini	43.635334	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,58	1734652225	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	48	https://gemini.com/?symbol=ETHBTC	0.00122371681053	22 Stundes vor
3557.49	EXMO	27.04997861	/cdn/crypto/logos/exchanges/EXMO.png	US$ 92.101,28	1734731904	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00075859425184	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	50	https://mercatox.com/exchange/ETH/BTC	0.000163189746193	16 Tags vor
3295.77	EXMO	3.66371464	/cdn/crypto/logos/exchanges/EXMO.png	€ 11.532,56	1734731932	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000102745843402	Kürzlich
3300	CEX.IO	2.523077	/cdn/crypto/logos/exchanges/CXIO.png	€ 8.044,11	1734731968	ETH/EUR	https://cex.io/eth-eur	EUR	52	https://cex.io/eth-eur	7.07576052737E-5	Kürzlich
2810	Gemini	1.368666	/cdn/crypto/logos/exchanges/GEMN.png	£ 3.850,00	1734652658	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	3.83831046693E-5	22 Stundes vor
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	54	https://mercatox.com/exchange/ETH/USDT	2.27653333451E-5	16 Tags vor
532388	Kraken	0.34236316	/cdn/crypto/logos/exchanges/KRKN.png	¥ 180.812,63	1734731784	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	9.60129133417E-6	Kürzlich
2894.06	EXMO	0.13625892	/cdn/crypto/logos/exchanges/EXMO.png	£ 372,11	1734731932	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	3.8212685845E-6	Kürzlich
3440	CEX.IO	0.112612	/cdn/crypto/logos/exchanges/CXIO.png	US$ 366,49	1734731969	ETH/USD	https://cex.io/eth-usd	USD	57	https://cex.io/eth-usd	3.15811029354E-6	Kürzlich
3159.9	CEX.IO	0.03	/cdn/crypto/logos/exchanges/CXIO.png	$ 94,80	1734731968	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	8.41325159007E-7	Kürzlich
3531.06	Gemini	0.002677	/cdn/crypto/logos/exchanges/GEMN.png	€ 9,45	1734649296	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	59	https://gemini.com/?symbol=ETHEUR	7.50742483554E-8	23 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734652940	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	22 Stundes vor
0.021281	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1734731968	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	61	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	62	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734731598	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	65	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734706833	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	7 Stundes vor
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734652939	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	67	https://www.binance.com/en/trade/ETH_GBP	0	22 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2913.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734731968	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734731965	ETH/BTC	https://cex.io/eth-btc	BTC	70	https://cex.io/eth-btc	0	Kürzlich
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734652940	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	22 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	72	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	75	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734652921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	76	https://tidex.com/exchange/ETH/GBP	0	22 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734652938	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3439.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734652920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3884.9	-447.82	-11.5271950372	3322.19	4109.67	207245.968159	CX
4	3361.66	75.42	2.24353444429	3252.6	4109.67	234141.389022	CX
12	2628.9	808.18	30.7421354939	2308.8	4109.67	171593.083339	CX
26	3553.25	-116.17	-3.26940125237	2112	4109.67	142938.154843	CX
52	2178.02	1259.06	57.8075499766	2080.02	4109.67	136006.60844	CX
156	3910.35	-473.27	-12.1030086821	880	4157.17	203456.961687	CX
260	128.65	3308.43	2571.65176836	85.9	4867.81	673220.471615	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223