	Live streaming Echtzeit	Level 2
Euronext

Bitcoin CashBCH

US$ 512,01

-19,49

(

-3,67%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 20

Coin

Minierbar

Wallet

Gebot

US$ 511,74

Börse

GDAX

Angebot

US$ 511,98

Letzter Handelszeitpunkt

17:19:01

Volumen (24 Stunden)

$ 316.444.755

Letzte Handelsgröße

1,50

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 512,22

Vollständig verwässerte Marktkapitalisierung

US$ 10.752.210.000

Genesis-Datum

08.1.2009

Tagesbereich 495,14-561,98

52-Wochen-Bereich 212,00-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
510.8	Binance	285845.166	/cdn/crypto/logos/exchanges/BINA.png	$ 150.025.866,74	1733160013	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	56.1297964474	Kürzlich
510.8	OKX	95711.706762	/cdn/crypto/logos/exchanges/OKEX.png	$ 50.845.902,48	1733160014	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	18.7943658217	Kürzlich
512.01	Coinbase	55377.2075979	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29.342.254,03	1733160014	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	10.8741086435	Kürzlich
0.005341	Binance	13072.499	/cdn/crypto/logos/exchanges/BINA.png	BTC 70,57	1733160013	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	2.56697259638	Kürzlich
0.005342	OKX	9236.5442	/cdn/crypto/logos/exchanges/OKEX.png	BTC 50,77	1733160011	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	5	https://www.okx.com/trade-spot/BCH-BTC	1.8137278761	Kürzlich
518.89	DigiFinex	8727.953	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.587.566,07	1733159650	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.71385870241	6 Minutes vor
511.5	Tidex	8378.0516456	/cdn/crypto/logos/exchanges/TIDE.png	$ 4.396.051,57	1733159966	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.64515055501	Kürzlich
485.42	Coinbase	6469.5523916	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.219.671,73	1733160014	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	8	https://pro.coinbase.com/trade/BCH-EUR	1.27038936473	Kürzlich
486.81	Bitvavo	5293.296847	/cdn/crypto/logos/exchanges/BITV.png	€ 2.647.708,04	1733160014	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	9	https://account.bitvavo.com/markets/BCH-EUR	1.03941472482	Kürzlich
517.5	Gate.io	4052.6348	/cdn/crypto/logos/exchanges/GATE.png	$ 2.140.051,25	1733159156	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	0.79579294477	14 Minutes vor
518.49	Kraken	3388.24069576	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.778.703,11	1733159718	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	11	https://trade.kraken.com/markets/kraken/BCH/USD	0.665329637121	Kürzlich
0.005388	DigiFinex	2230.893	/cdn/crypto/logos/exchanges/DGFX.png	BTC 12,19	1733159672	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.438067824403	6 Minutes vor
0.00537	Coinbase	1812.96705462	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,95	1733160014	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.35600207331	Kürzlich
521.89	EXMO	1323.80696039	/cdn/crypto/logos/exchanges/EXMO.png	US$ 693.801,05	1733159909	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	14	https://exmo.com/en/trade#?pair=BCH_USD	0.25994847582	Kürzlich
494.14	Kraken	1267.73482393	/cdn/crypto/logos/exchanges/KRKN.png	€ 634.102,41	1733159716	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	15	https://trade.kraken.com/markets/kraken/BCH/EUR	0.248937907932	Kürzlich
487.57	Bitstamp	1144.06500062	/cdn/crypto/logos/exchanges/BSTP.png	€ 570.201,97	1733160014	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	16	https://www.bitstamp.net/markets/bch/eur	0.224653565096	Kürzlich
406.47	Coinbase	1002.74929357	/cdn/crypto/logos/exchanges/GDAX.png	£ 411.766,17	1733160014	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	17	https://pro.coinbase.com/trade/BCH-GBP	0.196904200003	Kürzlich
517.3	LBank	895.4965	/cdn/crypto/logos/exchanges/LBNK.png	$ 471.768,61	1733159251	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	18	https://www.lbank.info/exchange/bch/usdt	0.175843576324	13 Minutes vor
513.52	EXMO	866.08987929	/cdn/crypto/logos/exchanges/EXMO.png	$ 454.562,86	1733159922	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.170069164751	Kürzlich
487.9	Binance	697.272	/cdn/crypto/logos/exchanges/BINA.png	€ 348.766,15	1733160013	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	20	https://www.binance.com/en/trade/BCH_EUR	0.136919353845	Kürzlich
489.83	EXMO	376.75600724	/cdn/crypto/logos/exchanges/EXMO.png	€ 188.292,88	1733159919	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	21	https://exmo.com/en/trade#?pair=BCH_EUR	0.0739814434949	Kürzlich
0.00535074	Bitstamp	362.81349326	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,00	1733160013	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	22	https://www.bitstamp.net/markets/bch/btc	0.0712436309839	Kürzlich
0.142902	EXMO	334.00138981	/cdn/crypto/logos/exchanges/EXMO.png	ETH 48,06	1733159921	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	23	https://exmo.com/en/trade#?pair=BCH_ETH	0.0655859613983	Kürzlich
552.57	Crypto.com	329.497	/cdn/crypto/logos/exchanges/CRTO.png	US$ 180.610,24	1733110032	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	24	https://crypto.com/exchange/trade/BCH_USD	0.0647014598806	14 Stundes vor
0.005339	HitBTC	197.4484	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,08	1733159983	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	25	https://hitbtc.com/BCH-to-BTC	0.038771824117	Kürzlich
521.73	Bitstamp	156.50071799	/cdn/crypto/logos/exchanges/BSTP.png	US$ 80.724,64	1733040531	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	26	https://www.bitstamp.net/markets/bch/usd	0.0307311596959	1 Tag vor
0.00526992	Upbit	150.33279237	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,830280	1733160000	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0295199990721	Kürzlich
0.00538472	EXMO	98.85511473	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,541353	1733159920	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0194116190427	Kürzlich
529.77	Gemini	94.166366	/cdn/crypto/logos/exchanges/GEMN.png	US$ 48.909,96	1733075054	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	29	https://gemini.com/?symbol=BCHUSD	0.0184909160079	24 Stundes vor
431.16	EXMO	78.37639642	/cdn/crypto/logos/exchanges/EXMO.png	£ 33.757,08	1733159920	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	30	https://exmo.com/en/trade#?pair=BCH_GBP	0.0153903291033	Kürzlich
512.67	CEX.IO	65.86780113	/cdn/crypto/logos/exchanges/CXIO.png	US$ 34.593,52	1733160013	BCH/USD	https://cex.io/bch-usd	USD	31	https://cex.io/bch-usd	0.012934087085	Kürzlich
0.0056622	Crypto.com	46.148	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,259654	1733110034	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	32	https://crypto.com/exchange/trade/BCH_BTC	0.00906182141437	14 Stundes vor
506.44	Upbit	45.03340549	/cdn/crypto/logos/exchanges/UPBT.png	$ 23.823,96	1733160001	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00884295480262	Kürzlich
518	LATOKEN	43.09983	/cdn/crypto/logos/exchanges/LATK.png	$ 22.572,53	1733159573	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	34	https://exchange.latoken.com/exchange/BCH-USDT	0.00846326953389	7 Minutes vor
510.41	HTX	22.8991	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.859,64	1733130514	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	35	https://www.huobi.com/en-us/exchange/bch_usdt	0.00449656658468	8 Stundes vor
0.00533	Gate.io	21.021	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,114473	1733159157	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	36	https://gate.io/trade/BCH_BTC	0.00412777472375	14 Minutes vor
0.1421	Kraken	17.4057815	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,57	1733159715	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	37	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00341787474063	5 Minutes vor
481.14	CEX.IO	7.95046133	/cdn/crypto/logos/exchanges/CXIO.png	€ 3.928,04	1733160013	BCH/EUR	https://cex.io/bch-eur	EUR	38	https://cex.io/bch-eur	0.00156118706627	Kürzlich
0.005373	Tidex	5.0022826	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,026872	1733159991	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	39	https://tidex.com/exchange/BCH/BTC	0.000982269905205	Kürzlich
0.0032	bitFlyer	4.14624443	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,018141	1733152858	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000814174537683	2 Stundes vor
0.14276	HitBTC	2.6545	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,383619	1733159483	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	41	https://hitbtc.com/BCH-to-ETH	0.00052124913202	9 Minutes vor
531.98	Crypto.com	2.522	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.338,44	1733097894	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	42	https://crypto.com/exchange/trade/BCH_USDT	0.000495230857395	17 Stundes vor
0.00543	Gemini	0.831948	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,004450	1733095728	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	43	https://gemini.com/?symbol=BCHBTC	0.000163364917267	18 Stundes vor
0.14	Gemini	0.18205	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,025379	1733085290	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	44	https://gemini.com/?symbol=BCHETH	3.57481275134E-5	21 Stundes vor
0.005329	HTX	0.0032	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000017	1733130496	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	45	https://www.huobi.com/en-us/exchange/bch_btc	6.28365877741E-7	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733097734	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	47	https://www.lbank.info/exchange/bch/btc	0	17 Stundes vor
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	48	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1733011327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	49	https://www.bitstamp.net/markets/bch/gbp	0	2 Tags vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	50	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733097729	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	17 Stundes vor
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733159672	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	6 Minutes vor
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733097726	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	17 Stundes vor
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733160013	BCH/USDT	https://cex.io/bch-usdt	USDT	54	https://cex.io/bch-usdt	0	Kürzlich
0.005349	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1733159936	BCH/BTC	https://cex.io/bch-btc	BTC	55	https://cex.io/bch-btc	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733160013	BCH/GBP	https://cex.io/bch-gbp	GBP	57	https://cex.io/bch-gbp	0	Kürzlich
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733159674	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	59	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733097728	BCH/USD	https://gate.io/trade/BCH_USD	USD	63	https://gate.io/trade/BCH_USD	0	17 Stundes vor
530.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	64	https://hitbtc.com/BCH-to-USD	0	17 Stundes vor
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733097728	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	65	https://exchange.latoken.com/exchange/BCH-BTC	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	67	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	510.49	1.52	0.297753139141	471.87	539.98	41769.5115961	CX
4	339.24	172.77	50.928546162	321.92	568.29	43991.9353264	CX
12	305.94	206.07	67.3563443813	304.77	568.29	23562.3324552	CX
26	462.94	49.07	10.5996457424	273.33	568.29	21164.0508187	CX
52	225.19	286.82	127.368000355	212	719.43	35435.0813261	CX
156	569.57	-57.56	-10.10586934	87	719.43	37955.6545755	CX
260	214.72	297.29	138.454731744	87	1644.56	48867.7632486	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391