BNP Paribas Issuance (P1SOF3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

BNP Paribas Issuance (P1SOF3)

4,96

0,00

(0,00%)

Geschlossen 02 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 151.581

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse































21:52:23	1.047,50	3			1.043,00	1.047,50		149.476	243810	TG
21:52:14	1.047,50	6			1.043,00	1.047,50		149.473	243790	TG
21:52:07	1.045,00	410			1.045,00	1.045,00		149.467	243774	TG
21:51:40	1.042,00	1			1.042,00	1.045,00		149.057	243720	TG
21:51:37	1.042,00	15			1.042,00	1.045,00		149.056	243716	TG
21:51:34	1.045,00	1			1.042,00	1.045,00		149.041	243704	TG
21:51:33	1.045,00	5			1.042,00	1.045,00		149.040	243702	TG
21:51:27	1.045,00	3			1.041,50	1.045,00		149.035	243692	TG
21:51:25	1.041,50	9			1.041,50	1.045,00		149.032	243689	TG
21:51:24	1.041,50	20			1.041,50	1.045,00		149.023	243686	TG
21:51:18	1.041,50	27			1.041,50	1.045,00		149.003	243668	TG
21:51:18	1.041,50	72			1.041,50	1.045,00		148.976	243667	TG
21:51:17	1.045,00	50			1.041,50	1.045,00		148.904	243663	TG
21:51:14	1.041,50	30			1.041,50	1.045,00		148.854	243655	TG
21:51:14	1.041,50	20			1.041,50	1.045,00		148.824	243653	TG
21:51:13	1.045,00	15			1.041,50	1.045,00		148.804	243647	TG
21:51:09	1.045,00	50			1.040,50	1.045,00		148.789	243641	TG
21:51:03	1.045,00	2			1.040,50	1.045,00		148.739	243625	TG
21:50:56	1.044,50	150			1.040,00	1.044,50		148.737	243615	TG
21:50:39	1.039,50	1			1.039,50	1.044,00		148.587	243578	TG
21:50:38	1.040,50	19			1.040,50	1.044,00		148.586	243577	TG
21:50:32	1.040,50	2			1.040,50	1.044,00		148.567	243561	TG

BNP Paribas Issuance

Pplus TR Spr-1 7.0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:57:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:57:11] Language: en-US
OKAY: [07:57:11] Cookies are enabled
OKAY: [07:57:11] Browser supports RequestAnimationFrame
OKAY: [07:57:11] Browser supports the WebScoket API
INFO: [07:57:11] Starting session (trades) for guest
INFO: [07:57:11] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:57:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1SOF3
- feedSymbol = BIT%5EP1SOF3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:57:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:57:12] Streamer WS Hostname: 3e64a836dae4
INFO: [07:57:12] Starting the trades app
INFO: [07:57:12] [START]: Symbol loook up for BIT^P1SOF3
INFO: [07:57:12] [FINSH]: Symbol loook up for BIT^P1SOF3
INFO: [07:57:12] Loaded configuration for trades
INFO: [07:57:12] Creating trades table...
INFO: [07:57:12] Starting trades table for TG:RHM without montage
INFO: [07:57:12] lo-streamer/1/dist-swarm
INFO: [07:57:12] lo-streamer/1/dist-swarm
INFO: [07:57:12] lo-streamer/1/dist-swarm
INFO: [07:57:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:57:11] Language: en-US
OKAY: [07:57:11] Cookies are enabled
OKAY: [07:57:11] Browser supports RequestAnimationFrame
OKAY: [07:57:11] Browser supports the WebScoket API
INFO: [07:57:11] Starting session (trades) for guest
INFO: [07:57:11] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:57:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1SOF3
- feedSymbol = BIT%5EP1SOF3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:57:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:57:12] Streamer WS Hostname: 3e64a836dae4
INFO: [07:57:12] Starting the trades app
INFO: [07:57:12] [START]: Symbol loook up for BIT^P1SOF3
INFO: [07:57:12] [FINSH]: Symbol loook up for BIT^P1SOF3
INFO: [07:57:12] Loaded configuration for trades
INFO: [07:57:12] Creating trades table...
INFO: [07:57:12] Starting trades table for TG:RHM without montage
INFO: [07:57:12] lo-streamer/1/dist-swarm
INFO: [07:57:12] lo-streamer/1/dist-swarm
INFO: [07:57:12] lo-streamer/1/dist-swarm