ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ApeCoinAPE
US$ 1,16
0,010
(
0,87%
)
Info
Rang Rang 84
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,15
Börse
GDAX
Angebot
US$ 1,16
Letzter Handelszeitpunkt
19:06:53
Volumen (24 Stunden)
$ 70.824.938
Letzte Handelsgröße
161,00
Volumen/Marktkapitalisierung (24 Stunden)
0,09%
Handelspreis
US$ 1,16
Vollständig verwässerte Marktkapitalisierung
US$ 1.160.000.000
Genesis-Datum
14.2.2022
Tagesbereich 1,09-1,19
52-Wochen-Bereich 0,477-5,35
Umlaufendes Angebot 674.644.886 / 1.000.000.000
67.46%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.16Binance27758142.05/cdn/crypto/logos/exchanges/BINA.png$ 31.785.332,061732216021APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT66.6697665247Kürzlich
1.16OKX6695578.0224/cdn/crypto/logos/exchanges/OKEX.png$ 7.678.636,051732216021APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT16.0815022381Kürzlich
1.16Coinbase2857059.41/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.280.148,981732216015APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD6.86211214961Kürzlich
1.16DigiFinex1425542.27/cdn/crypto/logos/exchanges/DGFX.png$ 1.628.901,231732215715APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE3.423880825345 Minutes vor
1.1Coinbase578436.22/cdn/crypto/logos/exchanges/GDAX.png€ 625.194,211732216021APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR5https://pro.coinbase.com/trade/APE-EUR1.38929355096Kürzlich
1.178E-5Binance489715.19/cdn/crypto/logos/exchanges/BINA.pngBTC 5,761732216016APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC6https://www.binance.com/en/trade/APE_BTC1.17620254706Kürzlich
1.1Bitvavo405926.499075/cdn/crypto/logos/exchanges/BITV.png€ 441.915,851732216021APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR7https://account.bitvavo.com/markets/APE-EUR0.974958081516Kürzlich
1.16Kucoin360077.7554/cdn/crypto/logos/exchanges/KUCN.png$ 412.741,761732215514APE/USDThttps://trade.kucoin.com/APE-USDTUSDT8https://trade.kucoin.com/APE-USDT0.8648381379428 Minutes vor
1.16Coinbase353802.73/cdn/crypto/logos/exchanges/GDAX.png$ 401.712,461732216015APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT9https://pro.coinbase.com/trade/APE-USDT0.849766722946Kürzlich
1.15Gate.io337060.69/cdn/crypto/logos/exchanges/GATE.png$ 385.435,621732214850APE/USDThttps://gate.io/trade/APE_USDTUSDT10https://gate.io/trade/APE_USDT0.80955553388520 Minutes vor
1.16Crypto.com98194/cdn/crypto/logos/exchanges/CRTO.png$ 112.211,151732215971APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT11https://crypto.com/exchange/trade/APE_USDT0.235843272303Kürzlich
1.16Bitstamp92027.62/cdn/crypto/logos/exchanges/BSTP.pngUS$ 105.473,331732216015APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD12https://www.bitstamp.net/markets/ape/usd0.22103280285Kürzlich
1.15Kraken63685.1480346/cdn/crypto/logos/exchanges/KRKN.pngUS$ 72.378,211732215537APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.1529595872418 Minutes vor
1.16Crypto.com26033.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 29.959,421732215734APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD14https://crypto.com/exchange/trade/APE_USD0.062527264855Kürzlich
1.186E-5Upbit25077.354248/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2963131732215933APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.0602310251802Kürzlich
1.16Bitfinex21614.352288/cdn/crypto/logos/exchanges/BFNX.pngUS$ 24.876,601732216020APE/USDhttps://www.bitfinex.com/t/APE:USDUSD16https://www.bitfinex.com/t/APE:USD0.0519135545178Kürzlich
1.12HTX19041.3344/cdn/crypto/logos/exchanges/HUOB.png$ 21.541,871732189454APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT17https://www.huobi.com/en-us/exchange/ape_usdt0.04573365596597 Stundes vor
1.1Bitstamp9897.2/cdn/crypto/logos/exchanges/BSTP.png€ 10.808,311732214767APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR18https://www.bitstamp.net/markets/ape/eur0.023771188001721 Minutes vor
1.16LBank9828.75/cdn/crypto/logos/exchanges/LBNK.png$ 11.370,511732205861APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT19https://www.lbank.info/exchange/ape/usdt0.02360678414823 Stundes vor
1.13Gemini8537.127447/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9.486,451732145123APE/USDhttps://gemini.com/?symbol=APEUSDUSD20https://gemini.com/?symbol=APEUSD0.020504552958120 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC21https://crypto.com/exchange/trade/APE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD22https://bittrex.com/Market/Index?MarketName=USD-APE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001732147336APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH019 Stundes vor
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732147329APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC019 Stundes vor
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001732147353APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR019 Stundes vor
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732169541APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd013 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732215994APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT0Kürzlich
1.17LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732147331APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT31https://exchange.latoken.com/exchange/APE-USDT019 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT32https://hitbtc.com/APE-to-USDT0-
1.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732147320APE/BTChttps://hitbtc.com/APE-to-BTCBTC33https://hitbtc.com/APE-to-BTC019 Stundes vor
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001732147322APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381019 Stundes vor
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732147323APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381019 Stundes vor
0.000203HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732215427APE/ETHhttps://hitbtc.com/APE-to-ETHETH36https://hitbtc.com/APE-to-ETH010 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.150.010.8695652173911.011.323617641.84911CX
41.130.032.654867256640.8671.326554691.1645CX
120.6420.51880.68535825550.56471.764661411.22395CX
261.3-0.14-10.76923076920.4771.762730219.56181CX
521.53-0.37-24.18300653590.4775.352246762.55438CX
1560.028104141.131895864027.505769610.0137475227.791737987.13852CX
2600.216602330.94339767435.5436388890.0054249727.791296706.60629CX

Über APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830
17285178000.707-0.008-1.120.7160.7460.6931177800
17284314000.715-0.029-3.900.7360.7490.703844935
17283450000.7440.0111.500.73520.7690.7321097466
17282586000.7330.0283.970.7030.7360.698672240
17281722000.705-0.004-0.560.7130.7250.692647278
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697
17278266000.683-0.076-10.010.7620.8240.67731634270
17277402000.759-0.073-8.770.8360.8470.7521458630
17276538000.8320.011.220.8280.8490.7941392482
17275674000.822-0.025-2.950.8490.8740.79561203974
17274810000.8470.0161.930.8380.8580.8221339092
17273946000.83100.000.8330.860.8151469779
17273082000.8310.01261.540.8190.8470.814776488
17272218000.81840.01271.580.8070.8270.791942645
17271354000.80570.02473.160.7770.8060.758537404
17270490000.781-0.035-4.290.8090.8120.759813132
17269626000.8160.0141.750.8020.8190.7821005846
17268762000.8020.0040.500.8060.8160.77651129920
17267898000.7980.0182.310.7840.8030.771570203
17267034000.780.0374.980.7430.7840.7231596017
17266170000.7430.022.770.7210.7580.7111233920
17265306000.723-0.004-0.550.7290.7290.7041105490
17264442000.727-0.012-1.620.73450.7610.7151377990
17263578000.739-0.004-0.540.7430.7690.731864897
17262714000.743-0.007-0.930.7470.7550.7221435226
17261850000.75-0.006-0.790.7560.7660.7362274799
17260986000.756-0.073-8.810.8280.82990.754874066
17260122000.829-0.027-3.150.8540.8630.8093498340
17259258000.8560.11315.210.7460.8930.7225526849
17258394000.7430.0111.500.7320.7640.7123736258
17257530000.7320.09615.090.6380.7520.6344650044
17256666000.636-0.014-2.150.6510.6550.612103660
17255802000.650.0447.260.6060.6690.6023593061
17254938000.6060.01472.490.5890.61430.5681164255
17254074000.5913-0.0097-1.610.60120.61350.588557171
17253210000.6010.0315.440.5680.60520.5647292405
17252346000.57-0.038-6.250.60720.61060.565429599
17251482000.608-0.028-4.400.6350.6430.605333398
17250618000.6360.0091.440.6260.640.603640942
17249754000.627-0.017-2.640.6420.6570.6134933332
17248890000.644-0.017-2.570.660.6930.6331133668
17248026000.661-0.032-4.620.690.72230.644935024
17247162000.693-0.036-4.940.7320.7370.684711109
17246298000.729-0.025-3.320.7570.7570.7151186399
17245434000.7540.0436.050.7150.7990.70382448019
17244570000.7110.075111.810.63710.71720.636684019
17243706000.63590.00170.270.63360.6540.6292097882
17242842000.63420.02834.670.610.64280.601902452