0.942 | Binance | 2593207.59 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.440.420,46 | 1738223723 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 53.3185029351 | Kürzlich |
0.9422 | OKX | 861916.507671 | /cdn/crypto/logos/exchanges/OKEX.png | $ 808.770,82 | 1738223726 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 17.7217196268 | Kürzlich |
0.942 | Coinbase | 445748.87 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 419.354,41 | 1738223725 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 9.16496717235 | Kürzlich |
0.902 | Coinbase | 215614.32 | /cdn/crypto/logos/exchanges/GDAX.png | € 194.427,50 | 1738223509 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 4 | https://pro.coinbase.com/trade/APE-EUR | 4.43320958882 | Kürzlich |
0.9381 | DigiFinex | 184496.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 173.503,11 | 1738223347 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.79340340764 | 6 Minutes vor |
0.938 | Coinbase | 144038.55 | /cdn/crypto/logos/exchanges/GDAX.png | $ 134.483,97 | 1738223725 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 6 | https://pro.coinbase.com/trade/APE-USDT | 2.9615522801 | Kürzlich |
0.9394 | Gate.io | 122484.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 114.822,13 | 1738222963 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 7 | https://gate.io/trade/APE_USDT | 2.51838988635 | 13 Minutes vor |
0.942 | LBank | 119555.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 112.340,72 | 1738223576 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 8 | https://www.lbank.info/exchange/ape/usdt | 2.45816782926 | Kürzlich |
0.9416 | Kucoin | 53116.5644 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49.861,44 | 1738223607 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 1.09212070248 | Kürzlich |
8.95E-6 | Binance | 39819.62 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,357924 | 1738223726 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 10 | https://www.binance.com/en/trade/APE_BTC | 0.818724476218 | Kürzlich |
0.941 | LATOKEN | 18911.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.813,62 | 1738223038 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/APE-USDT | 0.388846229748 | 11 Minutes vor |
0.92 | Gemini | 14356.046003 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12.760,73 | 1738177871 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 12 | https://gemini.com/?symbol=APEUSD | 0.295172235304 | 13 Stundes vor |
0.9019 | Bitvavo | 12279.0037633 | /cdn/crypto/logos/exchanges/BITV.png | € 11.047,87 | 1738223725 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 13 | https://account.bitvavo.com/markets/APE-EUR | 0.252466520891 | Kürzlich |
0.9405 | Kraken | 8383.58567658 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.879,29 | 1738223436 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 14 | https://trade.kraken.com/markets/kraken/APE/USD | 0.172373488041 | Kürzlich |
0.9344 | HTX | 8041.7511 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.461,30 | 1738205638 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.165345085092 | 5 Stundes vor |
0.9382 | Crypto.com | 7289.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.872,17 | 1738223477 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 16 | https://crypto.com/exchange/trade/APE_USDT | 0.149878177376 | Kürzlich |
0.92 | Bitstamp | 5236.86 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.666,35 | 1738142299 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 17 | https://www.bitstamp.net/markets/ape/usd | 0.107674193288 | 23 Stundes vor |
9.01E-6 | Upbit | 3033.84167798 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,027507 | 1738223315 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0623783059389 | 7 Minutes vor |
0.9 | Bitstamp | 2815.13 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.546,38 | 1738222304 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 19 | https://www.bitstamp.net/markets/ape/eur | 0.0578814120962 | 24 Minutes vor |
0.9403 | Crypto.com | 2188.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.066,04 | 1738222278 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 20 | https://crypto.com/exchange/trade/APE_USD | 0.0449891542514 | 24 Minutes vor |
0.93862 | Bitfinex | 1081.53667631 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.003,00 | 1738223725 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 21 | https://www.bitfinex.com/t/APE:USD | 0.0222372927924 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738195339 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 8 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738195330 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 8 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738195339 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 8 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738209871 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 4 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738223379 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 6 Minutes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738195323 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 8 Stundes vor |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738222819 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 15 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
8.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738222161 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 26 Minutes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738195323 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 8 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |