Ankr NetworkANKR

US$ 0,03577

-0,00053

(

-1,46%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1171

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0358

Börse

GDAX

Angebot

US$ 0,03582

Letzter Handelszeitpunkt

07:31:12

Volumen (24 Stunden)

$ 4.458.176

Letzte Handelsgröße

5.300,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,03578

Vollständig verwässerte Marktkapitalisierung

US$ 357.700.000

Genesis-Datum

21.2.2019

Tagesbereich 0,03577-0,03664

52-Wochen-Bereich 0,0198-0,06921

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03582	Binance	11898362	/cdn/crypto/logos/exchanges/BINA.png	$ 430.999,31	1735889554	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	67.9516328761	Kürzlich
0.03577	Coinbase	2270889	/cdn/crypto/logos/exchanges/GDAX.png	US$ 82.086,64	1735889549	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	12.9690637779	Kürzlich
0.035801	DigiFinex	1126267.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 40.793,54	1735889401	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	6.43212140336	Kürzlich
0.03584	Gate.io	600725.56	/cdn/crypto/logos/exchanges/GATE.png	$ 21.698,93	1735889049	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	4	https://gate.io/trade/ANKR_USDT	3.43074809057	8 Minutes vor
0.03576	LBank	576331	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.820,44	1735889539	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	5	https://www.lbank.info/exchange/ankr/usdt	3.29143057903	Kürzlich
0.0358	HTX	456692.26	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.527,87	1735889549	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ankr_usdt	2.60817285513	Kürzlich
0.03596	LATOKEN	250579.5	/cdn/crypto/logos/exchanges/LATK.png	$ 9.076,78	1735888754	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	7	https://exchange.latoken.com/exchange/ANKR-USDT	1.43106136713	13 Minutes vor
0.03632	Gemini	108579.301264	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.888,41	1735832253	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	8	https://gemini.com/?symbol=ANKRUSD	0.620097187952	16 Stundes vor
0.03528	Coinbase	94396	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.331,30	1735889549	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	9	https://pro.coinbase.com/trade/ANKR-EUR	0.539096250137	Kürzlich
0.03598	Kucoin	60396.645	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.187,90	1735888846	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	10	https://trade.kucoin.com/ANKR-USDT	0.344925683719	12 Minutes vor
0.035014	Bitvavo	29344.9867692	/cdn/crypto/logos/exchanges/BITV.png	€ 1.032,56	1735889554	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	11	https://account.bitvavo.com/markets/ANKR-EUR	0.167589435226	Kürzlich
0.03578	Kraken	19678.3482805	/cdn/crypto/logos/exchanges/KRKN.png	US$ 710,88	1735889473	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	12	https://trade.kraken.com/markets/kraken/ANKR/USD	0.112383191734	Kürzlich
0.036134	Crypto.com	10080	/cdn/crypto/logos/exchanges/CRTO.png	$ 363,76	1735888809	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	13	https://crypto.com/exchange/trade/ANKR_USDT	0.0575669541228	12 Minutes vor
3.7E-7	Binance	3527	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001324	1735889532	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	14	https://www.binance.com/en/trade/ANKR_BTC	0.0201427229356	Kürzlich
0.02917	Coinbase	1614	/cdn/crypto/logos/exchanges/GDAX.png	£ 47,08	1735889549	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	15	https://pro.coinbase.com/trade/ANKR-GBP	0.00921756586848	Kürzlich
3.7E-7	Kucoin	1543.7421	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000571	1735887819	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	16	https://trade.kucoin.com/ANKR-BTC	0.00881632248494	29 Minutes vor
3.8E-7	Coinbase	1039	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000395	1735877527	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	17	https://pro.coinbase.com/trade/ANKR-BTC	0.00593373664024	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735889314	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	Kürzlich
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735889125	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	7 Minutes vor
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	23	https://www.huobi.com/en-us/exchange/ankr_btc	0	8 Stundes vor
3.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735889468	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0	Kürzlich
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735862527	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	25	https://exchange.latoken.com/exchange/ANKR-BTC	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
0.030328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	27	https://hitbtc.com/ANKR-to-USD	0	8 Stundes vor
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	28	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	8 Stundes vor
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	8 Stundes vor
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735862530	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03508	0.00069	1.9669327252	0.03294	0.03783	18396346.4004	CX
4	0.05604	-0.02027	-36.170592434	0.0304	0.06026	43586824.9287	CX
12	0.02558	0.01019	39.835809226	0.02177	0.06395	39515081.0381	CX
26	0.02978	0.00599	20.1141705843	0.0198	0.06395	24115653.3725	CX
52	0.02941	0.00636	21.6252975179	0.0198	0.06921	36792274.2887	CX
156	0.11422	-0.07845	-68.6832428646	0.01454	0.1195	41250149.3124	CX
260	0.001389	0.034381	2475.23398128	0.00072156	0.21764	139014452.311	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.03639	0.00116	3.29	0.03578	0.03783	0.03525	20356499
1735775400	0.03523	0.00167	4.98	0.0335	0.03547	0.03294	17194418
1735689000	0.03356	-0.00067	-1.96	0.03414	0.03487	0.03307	21442303
1735602600	0.03423	-0.00059	-1.69	0.03462	0.03612	0.03336	33684555
1735516200	0.03482	-0.00223	-6.02	0.03689	0.03717	0.03432	17133687
1735429800	0.03705	0.00204	5.83	0.03516	0.03716	0.03509	7982220
1735343400	0.03501	9.0E-5	0.26	0.03508	0.03691	0.03448	10980738
1735257000	0.03492	-0.00322	-8.44	0.0381	0.0385	0.03458	12556038
1735170600	0.03814	-0.001	-2.55	0.039	0.03983	0.03776	16636606
1735084200	0.03914	0.00182	4.88	0.03739	0.04038	0.0364	23886804
1734997800	0.03732	0.0022	6.26	0.03458	0.03787	0.03402	13990956
1734911400	0.03512	0.00056	1.62	0.03441	0.03661	0.0339	13645759
1734825000	0.03456	-0.00234	-6.34	0.03698	0.03897	0.03407	27267510
1734738600	0.0369	0.0014	3.94	0.03526	0.03702	0.0304	46305152
1734652200	0.0355	-0.00257	-6.75	0.03765	0.03969	0.03407	47886035
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971
1734133800	0.0473	-0.00043	-0.90	0.04777	0.04804	0.04527	46937514
1734047400	0.04773	0.00057	1.21	0.04697	0.05152	0.04645	118473402
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792
1733874600	0.04305	-0.00164	-3.67	0.04387	0.04591	0.03918	67498256
1733788200	0.04469	-0.01063	-19.22	0.05495	0.05495	0.03896	121143142
1733701800	0.05532	0.00039	0.71	0.05424	0.05549	0.0521	51019104
1733615400	0.05493	-0.00185	-3.26	0.05661	0.06026	0.05392	69252708
1733529000	0.05678	-0.0004	-0.70	0.05604	0.05925	0.05265	203101571
1733442600	0.05718	0.00589	11.48	0.0509	0.06395	0.04812	287080998
1733356200	0.05129	0.00173	3.49	0.04876	0.05281	0.0477	81980634
1733269800	0.04956	0.005	11.22	0.0443	0.05	0.04376	148684919
1733183400	0.04456	0.00026	0.59	0.04428	0.04498	0.04003	51710170
1733097000	0.0443	-0.00046	-1.03	0.04425	0.04575	0.04278	38571964
1733010600	0.04476	0.002	4.68	0.04229	0.0456	0.04178	63508718
1732924200	0.04276	0.0011	2.64	0.04132	0.04316	0.04047	40063966
1732837800	0.04166	-0.00091	-2.14	0.04196	0.04255	0.04016	35154357
1732751400	0.04257	0.00191	4.70	0.03996	0.0444	0.03961	70119650
1732665000	0.04066	0.0027	7.11	0.03775	0.04145	0.03765	87886636
1732578600	0.03796	-0.00179	-4.50	0.03899	0.04192	0.03635	97906501
1732492200	0.03975	0.00072	1.84	0.03874	0.04197	0.03628	87577386
1732405800	0.03903	0.00436	12.58	0.03473	0.04092	0.03417	157416952
1732319400	0.03467	0.00069	2.03	0.03381	0.03471	0.03258	35975195
1732233000	0.03398	0.00117	3.57	0.03242	0.03438	0.03159	29276920
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934
1730245800	0.02599	0.00103	4.13	0.02495	0.02622	0.02489	7668519
1730159400	0.02496	-0.00017	-0.68	0.02508	0.02531	0.02405	5738504
1730073000	0.02513	0.00036	1.45	0.0247	0.02533	0.02451	5943428
1729986600	0.02477	0.00049	2.02	0.02434	0.02509	0.02414	7404657
1729900200	0.02428	-0.00308	-11.26	0.02738	0.02744	0.02371	16584496
1729813800	0.02736	0.00077	2.90	0.0266	0.02856	0.026	37507870
1729727400	0.02659	-0.00106	-3.83	0.0276	0.0276	0.02587	6614685
1729641000	0.02765	-0.00035	-1.25	0.02794	0.02808	0.02691	9225368
1729554600	0.028	-0.00083	-2.88	0.02895	0.02911	0.02753	9263651
1729468200	0.02883	0.00098	3.52	0.02795	0.02888	0.02766	7011144
1729381800	0.02785	0.00049	1.79	0.02736	0.02847	0.02734	9039627
1729295400	0.02736	0.00058	2.17	0.02681	0.02736	0.0267	6879103
1729209000	0.02678	-0.00056	-2.05	0.02741	0.02749	0.02622	2298452
1729122600	0.02734	8.0E-5	0.29	0.02784	0.02786	0.02701	4568824
1729036200	0.02726	-0.00058	-2.08	0.0279	0.02792	0.02646	7278457
1728949800	0.02784	0.00106	3.96	0.02691	0.02806	0.02649	13795897
1728863400	0.02678	-4.0E-5	-0.15	0.02684	0.02703	0.02601	4046261
1728777000	0.02682	0.0001	0.37	0.02677	0.02718	0.0266	4904276
1728690600	0.02672	0.00123	4.83	0.02558	0.02696	0.02547	6815176
1728604200	0.02549	-0.00022	-0.86	0.0257	0.02594	0.02463	8901330
1728517800	0.02571	-0.00075	-2.83	0.02647	0.02682	0.02521	8622879
1728431400	0.02646	-0.00055	-2.04	0.02698	0.02724	0.02623	6525296
1728345000	0.02701	-0.00052	-1.89	0.02756	0.02802	0.02689	9572546
1728258600	0.02753	0.00088	3.30	0.02662	0.02753	0.02645	3381923
1728172200	0.02665	-2.0E-5	-0.07	0.02676	0.02734	0.02616	5755617
1728085800	0.02667	0.00132	5.21	0.02534	0.02673	0.02501	13684303
1727999400	0.02535	-0.00023	-0.90	0.02552	0.02615	0.02435	8466489