ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Locksley Resources Ltd

Locksley Resources Ltd (LKY)

0,017
0,001
(6,25%)
Geschlossen 04 Januar 6:00AM
NYSE (Nuveen Dow 30SM Dy…
NYSE (Nuveen Dow 30SM Dynamic Overwrite Fund)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 17.125
Neutral: 14.336
Verkaufen: 20.462
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
01:00:0015,0324414,5415,0351.923270nyse
00:30:0015,0324414,5415,0351.923269nyse
22:10:0015,0324414,7415,0351.923268nyse
22:00:0215,0324414,9815,0651.923267nyse
22:00:0215,03244Kaufen14,9815,0651.923266nyse
22:00:0015,027115,0315,0651.679265nyse
22:00:0015,0323515,0315,0651.679264nyse
21:59:5815,065basket idxKaufen15,0315,0551.679263nyse
21:59:5815,0493basket idx15,0315,0551.674262nyse
21:59:5815,0452basket idxKaufen15,0215,0451.581261nyse
21:59:5815,047basket idxKaufen15,0115,0351.529260nyse
21:59:5815,03235burstKaufen15,0115,0351.522259nyse
21:59:5215,036basket idxKaufen15,0115,0351.287258nyse
21:59:5115,0211basket idx15,0115,0351.281257nyse
21:59:5015,03159burstKaufen15,0115,0351.270256nyse
21:59:4615,034basket idxKaufen15,0115,0351.111255nyse
21:59:3315,034basket idxKaufen15,0115,0351.107254nyse
21:59:3015,0271basket idx15,0115,0351.103253nyse
21:59:2315,043basket idxKaufen15,0115,0451.032252nyse
21:58:5615,044basket idxKaufen15,0115,0451.029251nyse
21:58:5615,0130basket idxVerkaufen15,0115,0451.025250nyse
21:58:5615,02510015,0115,0450.995249nyse
21:58:5215,02510basket idx15,0115,0450.895248nyse
21:58:4915,044basket idxKaufen15,0115,0450.885247nyse
21:58:4215,02545basket idx15,0115,0450.881246nyse
21:58:3815,045basket idxKaufen15,0115,0450.836245nyse
21:58:3815,0136basket idxVerkaufen15,0115,0450.831244nyse
21:58:3815,02510015,0115,0450.795243nyse
21:58:2815,02559basket idx15,0115,0450.695242nyse
21:58:1815,043basket idxKaufen15,0115,0450.636241nyse
21:56:4215,0216basket idx15,000015,0450.633240nyse
21:55:0315,025basket idx15,000015,0450.617239nyse
21:54:5815,0250basket idx15,000015,0450.612238nyse
21:54:3215,046basket idxKaufen15,000015,0450.562237nyse
21:54:3215,0250basket idx15,000015,0450.556236nyse
21:54:3215,0210015,000015,0450.506235nyse
21:54:3115,025basket idx15,000015,0450.406234nyse
21:50:0315,0324335Kaufen15,000015,0450.401233nyse
21:50:0315,000167basket idxVerkaufen15,000015,0450.066232nyse
21:48:0515,0219basket idx15,000015,0449.999231nyse
21:47:1615,0410basket idxKaufen15,000015,0449.980230nyse
21:44:4015,04140burstKaufen15,000015,0449.970229nyse
21:44:0315,044basket idxKaufen15,000015,0449.830228nyse
21:44:0115,0420basket idxKaufen15,000015,0449.826227nyse
21:43:5815,036144basket idxKaufen15,000015,0449.806226nyse
21:43:5815,0361356Kaufen15,000015,0449.762225nyse
21:36:0015,021basket idx15,000015,0449.406224nyse
21:30:5515,0218basket idx15,000015,0449.405223nyse
21:30:1215,0219basket idx15,000015,0449.387222nyse
21:29:2815,0210015,000015,0449.368221nyse
21:29:2815,0290015,000015,0449.268220nyse
21:27:3915,0219basket idx15,000015,0448.368219nyse
21:25:5415,021basket idx15,000015,0448.349218nyse
21:25:5315,0212basket idx15,000015,0448.348217nyse
21:17:2815,0227basket idx15,000015,0448.336216nyse
21:15:4415,0210basket idx15,000015,0448.309215nyse
21:14:5515,0227basket idx15,000015,0448.299214nyse
21:12:3015,0210015,000015,0448.272213nyse
21:12:2415,0227basket idx15,000015,0448.172212nyse
21:12:2415,0210015,000015,0448.145211nyse
21:12:2415,0210015,000015,0448.045210nyse
21:12:2415,0210015,000015,0447.945209nyse
21:12:2415,0227basket idx15,000015,0447.845208nyse
21:09:4515,0281basket idx15,000015,0447.818207nyse
21:08:1315,04105Kaufen15,000015,0447.737206nyse
21:08:1315,0434basket idxKaufen15,000015,0447.632205nyse
21:07:2715,0223basket idx15,000015,0447.598204nyse
21:07:2615,0220015,000015,0447.575203nyse
21:07:2615,013.100Verkaufen15,000015,0647.375202nyse
21:07:2615,011.100Verkaufen15,000015,0644.275201nyse
21:07:2615,046546basket idxKaufen15,000015,0643.175200nyse
21:07:2615,046554basket idxKaufen15,000015,0643.129199nyse
21:07:2615,0465141Kaufen15,000015,0643.075198nyse
21:07:2615,0146basket idxVerkaufen15,000015,0642.934197nyse
21:07:2615,0254basket idxVerkaufen15,000015,0642.888196nyse
21:07:2615,02141Verkaufen15,000015,0642.834195nyse
21:07:2615,0465359Kaufen15,000015,0642.693194nyse
21:07:2615,0465100Kaufen15,000015,0642.334193nyse
21:07:2615,0465100Kaufen15,000015,0642.234192nyse
21:07:2615,03100Kaufen14,9915,0642.134191nyse
21:07:2615,0434basket idxKaufen15,000015,0642.034190nyse
21:07:2615,04359burstVerkaufen15,0415,0642.000189nyse
21:07:2615,04100Verkaufen15,0415,0641.641188nyse
21:07:2615,04100Verkaufen15,0415,0641.541187nyse
21:06:5715,04071.750Verkaufen15,0415,0641.441186nyse
20:58:4515,04733basket idxVerkaufen15,0415,0639.691185nyse
20:57:2015,05100burst15,0415,0639.688184nyse
20:54:3015,0510015,0415,0639.588183nyse
20:54:3015,0420basket idxVerkaufen15,0415,0639.488182nyse
20:52:3015,058630basket idxKaufen15,0415,0639.468181nyse
20:50:4915,043basket idxVerkaufen15,0415,0639.438180nyse
20:48:5215,0610basket idxKaufen15,0415,0639.435179nyse
20:48:5215,06100burstKaufen15,0415,0639.425178nyse
20:44:3315,0510015,0415,0639.325177nyse
20:44:3315,0589015,0415,0639.225176nyse
20:40:2015,0414339Verkaufen15,0415,0638.335175nyse
20:36:5415,051.44015,0415,0637.996174nyse
20:34:2715,0699basket idxKaufen15,0415,0636.556173nyse
20:34:2615,0648basket idxKaufen15,0415,0636.457172nyse
20:32:1115,06100Kaufen15,0415,0636.409171nyse

Kürzlich von Ihnen besucht

Delayed Upgrade Clock