	Live streaming Echtzeit	Level 2
Euronext

AlgorandALGO

US$ 0,2887

-0,0046

(

-1,57%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 49

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,2884

Börse

GDAX

Angebot

US$ 0,2887

Letzter Handelszeitpunkt

04:20:35

Volumen (24 Stunden)

$ 118.464.910

Letzte Handelsgröße

38,80

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,2887

Vollständig verwässerte Marktkapitalisierung

US$ 2.887.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,2838-0,2938

52-Wochen-Bereich 0,0943-0,3296

Umlaufendes Angebot 8.275.433.086 / 10.000.000.000

82.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2884	Binance	17269589	/cdn/crypto/logos/exchanges/BINA.png	$ 4.993.054,95	1732767637	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	47.0959842833	Kürzlich
0.2884	OKX	6493200.74475	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.877.655,33	1732767637	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	17.7076408838	Kürzlich
0.2888	Coinbase	5591221.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.612.468,36	1732767638	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	15.2478495011	Kürzlich
0.288	DigiFinex	1601578	/cdn/crypto/logos/exchanges/DGFX.png	$ 462.994,52	1732767389	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.36767153616	Kürzlich
0.2877	Kucoin	1015430.853	/cdn/crypto/logos/exchanges/KUCN.png	$ 293.879,53	1732767379	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	2.76918666065	Kürzlich
3.01E-6	EXMO	1002851.36413	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,03	1732767542	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	6	https://exmo.com/en/trade#?pair=ALGO_BTC	2.73488107237	Kürzlich
0.28618	Gate.io	751723.18	/cdn/crypto/logos/exchanges/GATE.png	$ 217.541,88	1732765874	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	7	https://gate.io/trade/ALGO_USDT	2.05002811999	29 Minutes vor
0.27398	Bitvavo	679107.282784	/cdn/crypto/logos/exchanges/BITV.png	€ 186.831,94	1732767637	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	8	https://account.bitvavo.com/markets/ALGO-EUR	1.85199693616	Kürzlich
0.28855	Kraken	505133.473632	/cdn/crypto/logos/exchanges/KRKN.png	US$ 146.204,38	1732767316	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	9	https://trade.kraken.com/markets/kraken/ALGO/USD	1.37755207348	5 Minutes vor
3.02E-6	Binance	469956	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,42	1732767636	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	10	https://www.binance.com/en/trade/ALGO_BTC	1.28161940564	Kürzlich
0.2885	LBank	263838.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 76.293,32	1732767632	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	11	https://www.lbank.info/exchange/algo/usdt	0.719515810516	Kürzlich
0.2735	Coinbase	230717	/cdn/crypto/logos/exchanges/GDAX.png	€ 62.930,92	1732767637	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	12	https://pro.coinbase.com/trade/ALGO-EUR	0.629189507978	Kürzlich
0.28875	EXMO	180041.682469	/cdn/crypto/logos/exchanges/EXMO.png	$ 52.118,73	1732767543	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.490992590958	Kürzlich
3.02E-6	HitBTC	175457.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,529179	1732767388	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.478491316266	Kürzlich
0.2884	LATOKEN	110884.26	/cdn/crypto/logos/exchanges/LATK.png	$ 32.088,38	1732766929	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.302393031254	12 Minutes vor
0.28917	Crypto.com	53071	/cdn/crypto/logos/exchanges/CRTO.png	$ 15.380,22	1732767629	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	16	https://crypto.com/exchange/trade/ALGO_USDT	0.144730194905	Kürzlich
0.2905	HTX	41201.7831801	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.990,16	1732754729	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	17	https://www.huobi.com/en-us/exchange/algo_usdt	0.11236159315	4 Stundes vor
3.02E-6	Coinbase	39889	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,120103	1732767618	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	18	https://pro.coinbase.com/trade/ALGO-BTC	0.108781495441	Kürzlich
0.28924	Crypto.com	39281	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.409,10	1732767557	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	19	https://crypto.com/exchange/trade/ALGO_USD	0.107123415539	Kürzlich
0.28827	Bitfinex	34787.470316	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.069,40	1732767635	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	20	https://www.bitfinex.com/t/ALG:USD	0.0948690878086	Kürzlich
0.2283	Coinbase	28800	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.558,62	1732767637	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	21	https://pro.coinbase.com/trade/ALGO-GBP	0.0785406269576	Kürzlich
3.02E-6	Kucoin	21308.1279	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,063961	1732767377	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	22	https://trade.kucoin.com/ALGO-BTC	0.0581095043249	Kürzlich
0.27207	Bitstamp	21132.7231097	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.797,49	1732767638	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	23	https://www.bitstamp.net/markets/algo/eur	0.0576311570264	Kürzlich
8.037E-5	Kucoin	17327.9997	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,38	1732767378	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	24	https://trade.kucoin.com/ALGO-ETH	0.0472552764013	Kürzlich
3.01E-6	Crypto.com	12302	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,037228	1732767529	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	25	https://crypto.com/exchange/trade/ALGO_BTC	0.0335488469733	Kürzlich
0.27365	EXMO	12103	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.335,05	1732767544	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	26	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0330061530579	Kürzlich
0.28623	Bitstamp	3500.96178117	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.016,07	1732767638	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	27	https://www.bitstamp.net/markets/algo/usd	0.00954749073776	Kürzlich
7.94E-5	Kraken	2640.83504322	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,210840	1732767314	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00720183472174	5 Minutes vor
3.02E-6	Upbit	843.60273484	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002548	1732767428	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00230059332283	Kürzlich
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732752129	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	30	https://www.huobi.com/en-us/exchange/algo_eth	0	4 Stundes vor
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732752131	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	4 Stundes vor
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732752137	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	32	https://www.binance.com/en/trade/ALGO_ETH	0	4 Stundes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732752150	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	33	https://www.okx.com/trade-spot/ALGO-BTC	0	4 Stundes vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732752129	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	34	https://www.huobi.com/en-us/exchange/algo_btc	0	4 Stundes vor
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732752127	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	35	https://www.bitstamp.net/markets/algo/btc	0	4 Stundes vor
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732752131	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	4 Stundes vor
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732767590	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	38	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.293404	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752120	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	39	https://hitbtc.com/ALGO-to-USD	0	4 Stundes vor
7.955E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732767558	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	40	https://hitbtc.com/ALGO-to-ETH	0	Kürzlich
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732752128	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	41	https://exchange.latoken.com/exchange/ALGO-BTC	0	4 Stundes vor
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732752126	ALGO/USD	https://cex.io/algo-usd	USD	42	https://cex.io/algo-usd	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732752127	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	44	https://www.bitfinex.com/t/ALG:BTC	0	4 Stundes vor
4.683E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732752128	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	45	https://exchange.latoken.com/exchange/ALGO-ETH	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	48	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2116	0.0771	36.4366729679	0.2028	0.3291	83885182.2135	CX
4	0.1208	0.1679	138.990066225	0.10579	0.3291	47280176.6377	CX
12	0.1221	0.1666	136.445536446	0.10579	0.3291	19788912.332	CX
26	0.1972	0.0915	46.3995943205	0.0943	0.3291	13523629.4319	CX
52	0.132	0.1567	118.712121212	0.0943	0.3296	18756036.3169	CX
156	1.67	-1.3813	-82.7125748503	0.08129	8	23933616.6246	CX
260	0.2254	0.0633	28.083407276	0.08129	8	24973450.0717	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073