AlgorandALGO

US$ 0,4256

-0,0027

(

-0,63%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 35

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,4255

Börse

GDAX

Angebot

US$ 0,4256

Letzter Handelszeitpunkt

14:22:00

Volumen (24 Stunden)

$ 101.704.704

Letzte Handelsgröße

13,10

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,4256

Vollständig verwässerte Marktkapitalisierung

US$ 4.256.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,4053-0,4399

52-Wochen-Bereich 0,0943-0,6133

Umlaufendes Angebot 8.275.433.086 / 10.000.000.000

82.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4256	Coinbase	28716517.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.088.478,40	1737469320	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	1	https://pro.coinbase.com/trade/ALGO-USD	47.0247223049	Kürzlich
0.4257	OKX	12510810.2851	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.266.310,73	1737469321	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	20.4870725504	Kürzlich
0.4262	DigiFinex	4205132	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.771.855,22	1737468975	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ALGO	6.88611228248	6 Minutes vor
0.3888	Binance	3438023	/cdn/crypto/logos/exchanges/BINA.png	$ 1.351.599,35	1737335074	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	4	https://www.binance.com/en/trade/ALGO_USDT	5.6299332358	2 Tags vor
0.42547	Kraken	2212929.73916	/cdn/crypto/logos/exchanges/KRKN.png	US$ 932.956,44	1737469005	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	5	https://trade.kraken.com/markets/kraken/ALGO/USD	3.62378223968	5 Minutes vor
0.4101	Coinbase	2133391	/cdn/crypto/logos/exchanges/GDAX.png	€ 863.868,95	1737469321	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	3.49353360808	Kürzlich
0.41057	Bitvavo	1727363.65652	/cdn/crypto/logos/exchanges/BITV.png	€ 704.095,30	1737469321	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	2.82864368859	Kürzlich
0.42797	Gate.io	849195.38	/cdn/crypto/logos/exchanges/GATE.png	$ 357.676,58	1737467985	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	1.39059956654	22 Minutes vor
0.4256	Kucoin	813011.8672	/cdn/crypto/logos/exchanges/KUCN.png	$ 341.946,68	1737468749	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	9	https://trade.kucoin.com/ALGO-USDT	1.33134726913	10 Minutes vor
0.3467	Coinbase	683451	/cdn/crypto/logos/exchanges/GDAX.png	£ 234.750,42	1737469321	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	10	https://pro.coinbase.com/trade/ALGO-GBP	1.11918492108	Kürzlich
0.42565	EXMO	641395.605747	/cdn/crypto/logos/exchanges/EXMO.png	$ 269.457,10	1737469243	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	11	https://exmo.com/en/trade#?pair=ALGO_USDT	1.05031712647	Kürzlich
0.4251	Crypto.com	603903	/cdn/crypto/logos/exchanges/CRTO.png	US$ 254.619,89	1737469293	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	12	https://crypto.com/exchange/trade/ALGO_USD	0.988921124408	Kürzlich
4.05E-6	HitBTC	427455.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,75	1737469211	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	13	https://hitbtc.com/ALGO-to-BTC	0.699979588931	Kürzlich
0.4263	LBank	389277.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 164.232,31	1737469259	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	14	https://www.lbank.info/exchange/algo/usdt	0.637461612789	Kürzlich
0.42553	Crypto.com	334031	/cdn/crypto/logos/exchanges/CRTO.png	$ 140.700,34	1737468782	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	15	https://crypto.com/exchange/trade/ALGO_USDT	0.546992335039	9 Minutes vor
0.42682	Bitfinex	266998.37785	/cdn/crypto/logos/exchanges/BFNX.png	US$ 112.712,07	1737469319	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	16	https://www.bitfinex.com/t/ALG:USD	0.437223090527	Kürzlich
0.0001284	Kraken	233377.524421	/cdn/crypto/logos/exchanges/KRKN.png	ETH 30,10	1737469002	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	17	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.382167274979	5 Minutes vor
0.4256	LATOKEN	193369.15	/cdn/crypto/logos/exchanges/LATK.png	$ 81.272,24	1737468382	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	18	https://exchange.latoken.com/exchange/ALGO-USDT	0.316651576899	16 Minutes vor
3.9E-6	Binance	162243	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,632518	1737333128	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	19	https://www.binance.com/en/trade/ALGO_BTC	0.265680961988	2 Tags vor
0.41006	Bitstamp	160341.754973	/cdn/crypto/logos/exchanges/BSTP.png	€ 65.139,55	1737469314	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	20	https://www.bitstamp.net/markets/algo/eur	0.262567578928	Kürzlich
4.07E-6	Coinbase	122888	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,508961	1737469321	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	21	https://pro.coinbase.com/trade/ALGO-BTC	0.201235196938	Kürzlich
4.07E-6	LATOKEN	61678	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,252872	1737468780	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	22	https://exchange.latoken.com/exchange/ALGO-BTC	0.101000785078	9 Minutes vor
0.4252	HTX	44426.36	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.990,30	1737453365	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	23	https://www.huobi.com/en-us/exchange/algo_usdt	0.0727503686595	4 Stundes vor
0.409512	EXMO	40820.2983539	/cdn/crypto/logos/exchanges/EXMO.png	€ 16.609,33	1737469244	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	24	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0668452638037	Kürzlich
4.07E-6	EXMO	33048.4848933	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,136021	1737469243	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	25	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0541185336729	Kürzlich
4.07E-6	Upbit	21770.4649097	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,089411	1737468869	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0356502164046	8 Minutes vor
4.05E-6	Crypto.com	13601	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,055740	1737469283	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	27	https://crypto.com/exchange/trade/ALGO_BTC	0.022272312297	Kürzlich
4.06E-6	Kucoin	11710.8867	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,047963	1737468747	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	28	https://trade.kucoin.com/ALGO-BTC	0.0191771579926	10 Minutes vor
0.0001283	Kucoin	10926.3586	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,41	1737468748	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	29	https://trade.kucoin.com/ALGO-ETH	0.0178924543054	10 Minutes vor
0.41264	Bitstamp	3385.72228865	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.377,63	1737348344	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	30	https://www.bitstamp.net/markets/algo/usd	0.00554428822613	1 Tag vor
0.00012847	HitBTC	378.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,048999	1737469307	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000619485018892	Kürzlich
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	32	https://www.huobi.com/en-us/exchange/algo_eth	0	14 Stundes vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	33	https://www.huobi.com/en-us/exchange/algo_btc	0	14 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	34	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737331340	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	35	https://www.binance.com/en/trade/ALGO_ETH	0	2 Tags vor
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737417728	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	14 Stundes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	37	https://www.okx.com/trade-spot/ALGO-BTC	0	14 Stundes vor
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737417728	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	38	https://www.bitstamp.net/markets/algo/btc	0	14 Stundes vor
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737469285	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	40	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737417733	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	14 Stundes vor
0.43009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417721	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737417726	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	45	https://www.bitfinex.com/t/ALG:BTC	0	14 Stundes vor
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737469286	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737453581	ALGO/USD	https://cex.io/algo-usd	USD	48	https://cex.io/algo-usd	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.348	0.0776	22.2988505747	0.3454	0.4966	91492619.8075	CX
4	0.378	0.0476	12.5925925926	0.3103	0.4966	58446712.9951	CX
12	0.1189	0.3067	257.947855341	0.10579	0.6133	64079613.824	CX
26	0.1589	0.2667	167.841409692	0.0943	0.6133	32844006.7078	CX
52	0.1718	0.2538	147.72991851	0.0943	0.6133	24928207.6892	CX
156	1.15	-0.7244	-62.9913043478	0.08129	8	26352519.5111	CX
260	0.2364	0.1892	80.0338409475	0.08129	8	27138492.7823	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315