CardanoADA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,8096

0,0056

(

0,70%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,8094

Börse

GDAX

Angebot

US$ 0,8095

Letzter Handelszeitpunkt

09:06:05

Volumen (24 Stunden)

$ 328.111.130

Letzte Handelsgröße

1,50

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,8095

Vollständig verwässerte Marktkapitalisierung

US$ 36.432.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,7914-0,8173

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.918.136.268 / 45.000.000.000

79.82%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8099	Binance	72547751.8	/cdn/crypto/logos/exchanges/BINA.png	$ 58.489.752,22	1741511175	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	45.9000888411	Kürzlich
0.8098	Coinbase	26860765.6397	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21.620.421,29	1741511175	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	16.9944829249	Kürzlich
0.8098	OKX	18752532.9384	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.132.756,64	1741511175	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	11.8645017456	Kürzlich
0.80959	DigiFinex	9589145.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.741.426,12	1741510662	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.06693712485	9 Minutes vor
0.74786	Bitvavo	4290741.08308	/cdn/crypto/logos/exchanges/BITV.png	€ 3.197.959,77	1741511175	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	2.71470020808	Kürzlich
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.867.107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	6	https://crypto.com/exchange/trade/ADA_USD	2.52897903468	3 Tags vor
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.950.896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	7	https://crypto.com/exchange/trade/ADA_USDT	1.93276933492	3 Tags vor
9.44E-6	Binance	2755718.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 25,85	1741511173	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	8	https://www.binance.com/en/trade/ADA_BTC	1.74350971688	Kürzlich
0.807242	Kraken	2415316.09232	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.945.772,03	1741510852	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	1.52814140295	5 Minutes vor
0.7475	Coinbase	2248815.37	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.675.994,65	1741511175	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	1.42279840118	Kürzlich
0.8093	Coinbase	1684789.98	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.359.395,94	1741511175	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	11	https://pro.coinbase.com/trade/ADA-USDT	1.06594632972	Kürzlich
0.745799	Kraken	1473354.60044	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.094.300,59	1741510850	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ADA/EUR	0.932173711476	5 Minutes vor
0.8111	Gate.io	1300108.93	/cdn/crypto/logos/exchanges/GATE.png	$ 1.049.225,56	1741510335	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	0.822563262258	14 Minutes vor
0.6261	Coinbase	932281.66	/cdn/crypto/logos/exchanges/GDAX.png	£ 582.325,47	1741511175	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	14	https://pro.coinbase.com/trade/ADA-GBP	0.589843378426	Kürzlich
0.8067	LBank	897151.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 724.638,25	1741511173	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	15	https://www.lbank.info/exchange/ada/usdt	0.567616759475	Kürzlich
0.81322	Bitfinex	644006.548127	/cdn/crypto/logos/exchanges/BFNX.png	US$ 522.079,41	1741511173	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	16	https://www.bitfinex.com/t/ADA:USD	0.407455186961	Kürzlich
0.8107	Kucoin	642401	/cdn/crypto/logos/exchanges/KUCN.png	$ 518.687,34	1741510584	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	17	https://trade.kucoin.com/ADA-USDT	0.406439375997	10 Minutes vor
9.42E-6	Coinbase	635777.92	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,96	1741511116	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	18	https://pro.coinbase.com/trade/ADA-BTC	0.402249033046	Kürzlich
0.0003725	Binance	632384.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 233,23	1741511175	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	19	https://www.binance.com/en/trade/ADA_ETH	0.400102120349	Kürzlich
0.75153	Bitstamp	549266.759028	/cdn/crypto/logos/exchanges/BSTP.png	€ 417.432,77	1741426939	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	20	https://www.bitstamp.net/markets/ada/eur	0.347514463389	23 Stundes vor
0.7478	Binance	530519.6	/cdn/crypto/logos/exchanges/BINA.png	€ 395.409,40	1741511175	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	21	https://www.binance.com/en/trade/ADA_EUR	0.335653361652	Kürzlich
0.80715	Bitstamp	476454.783379	/cdn/crypto/logos/exchanges/BSTP.png	US$ 385.034,17	1741511175	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	22	https://www.bitstamp.net/markets/ada/usd	0.301447203301	Kürzlich
0.809423	HTX	470965.248	/cdn/crypto/logos/exchanges/HUOB.png	$ 380.125,43	1741511175	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	23	https://www.huobi.com/en-us/exchange/ada_usdt	0.297974040379	Kürzlich
0.00037165	HitBTC	125123	/cdn/crypto/logos/exchanges/HITB.png	ETH 46,14	1741510688	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	24	https://hitbtc.com/ADA-to-ETH	0.0791638151916	8 Minutes vor
0.8087	EXMO	117761.058292	/cdn/crypto/logos/exchanges/EXMO.png	$ 95.018,38	1741511175	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	25	https://exmo.com/en/trade#?pair=ADA_USDT	0.074506003336	Kürzlich
9.42E-6	Bitfinex	86143.2518772	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,807424	1741511158	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	26	https://www.bitfinex.com/t/ADA:BTC	0.0545017980037	Kürzlich
9.43E-6	Kucoin	60716.6141	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,570661	1741510583	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	27	https://trade.kucoin.com/ADA-BTC	0.0384146705056	10 Minutes vor
0.834852	EXMO	60512.6763599	/cdn/crypto/logos/exchanges/EXMO.png	US$ 50.345,40	1741511051	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.0382856415535	Kürzlich
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	29	https://crypto.com/exchange/trade/ADA_BTC	0.0365636696989	3 Tags vor
0.0003711	Kraken	49888.7760619	/cdn/crypto/logos/exchanges/KRKN.png	ETH 18,36	1741510850	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0315640277831	5 Minutes vor
9.44E-6	EXMO	29618.8815674	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,278698	1741511174	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.0187395096552	Kürzlich
9.5E-6	Bitstamp	28351.6659507	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,270952	1741426926	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	32	https://www.bitstamp.net/markets/ada/btc	0.0179377575961	23 Stundes vor
0.809501	CEX.IO	17348.94525	/cdn/crypto/logos/exchanges/CXIO.png	$ 13.983,27	1741511090	ADA/USDT	https://cex.io/ada-usdt	USDT	33	https://cex.io/ada-usdt	0.0109764687191	Kürzlich
0.000372	Coinbase	12459.5	/cdn/crypto/logos/exchanges/GDAX.png	ETH 4,61	1741511165	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	34	https://pro.coinbase.com/trade/ADA-ETH	0.00788297559505	Kürzlich
0.756363	CEX.IO	10599.948339	/cdn/crypto/logos/exchanges/CXIO.png	€ 7.918,20	1741511152	ADA/EUR	https://cex.io/ada-eur	EUR	35	https://cex.io/ada-eur	0.00670645965449	Kürzlich
9.39E-6	Upbit	7140.42388812	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,067019	1741510840	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00451766019892	6 Minutes vor
9.42E-6	HitBTC	6090	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,057180	1741510650	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	37	https://hitbtc.com/ADA-to-BTC	0.00385306965559	9 Minutes vor
0.8093	Upbit	1716.93265717	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.370,54	1741510845	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00108628261446	6 Minutes vor
9.43E-6	HTX	1504.35	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,014068	1741511088	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	0.000951784127487	Kürzlich
9.41E-6	Gate.io	729.34	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006819	1741510587	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	40	https://gate.io/trade/ADA_BTC	0.000461444634255	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741478542	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	9 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478528	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	47	https://www.okx.com/trade-spot/ADA-BTC	0	9 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741478529	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	48	https://www.okx.com/trade-spot/ADA-ETH	0	9 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	49	https://www.huobi.com/en-us/exchange/ada_eth	0	9 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741478528	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	50	https://exmo.com/en/trade#?pair=ADA_ETH	0	9 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741478538	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	9 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.881	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741511089	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Kürzlich
0.660691	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741511153	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	Kürzlich
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741511164	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	56	https://exchange.latoken.com/exchange/ADA-BTC	0	9 Stundes vor
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	8 Tags vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	8 Tags vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	3 Monats vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	8 Tags vor
0.803779	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	9 Stundes vor
0.8177	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	62	https://exchange.latoken.com/exchange/ADA-USDT	0	9 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6585	0.1511	22.9460895976	0.6447	1.19	325097302.498	CX
4	0.7006	0.109	15.5580930631	0.5794	1.19	125308610.102	CX
12	1.06	-0.2504	-23.6226415094	0.5664	1.19	90296250.9089	CX
26	0.3395	0.4701	138.468335788	0.3173	1.33	76401902.7696	CX
52	0.7244	0.0852	11.7614577581	0.275966	1.33	50623943.7608	CX
156	0.8039	0.0057	0.70904341336	0.216009	1.33	60120601.3339	CX
260	0.04245	0.76715	1807.18492344	0.00103	3.1	66411305.7847	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741477800	0.8034	-0.0145	-1.77	0.8167	0.8388	0.793	78936763
1741391400	0.8179	-0.0915	-10.06	0.91	0.9207	0.8062	420548187
1741305000	0.9094	-0.0639	-6.57	0.9785	0.9895	0.885	195688096
1741218600	0.9733	0.0295	3.13	0.95	1.03	0.9135	277551645
1741132200	0.9438	0.0865	10.09	0.8474	0.9561	0.757	427488199
1741045800	0.8573	-0.2527	-22.77	1.15	1.17	0.8222	469135710
1740959400	1.11	0.45	69.21	0.6585	1.19	0.6447	406332514
1740873000	0.656	0.022	3.47	0.6318	0.6767	0.6247	35015334
1740786600	0.634	-0.0121	-1.87	0.6442	0.6463	0.5794	76322424
1740700200	0.6461	0.002	0.31	0.6483	0.6792	0.6245	42877795
1740613800	0.6441	-0.0394	-5.76	0.6848	0.6946	0.6305	70571703
1740527400	0.6835	0.002	0.29	0.6892	0.6958	0.63	103751617
1740441000	0.6815	-0.0877	-11.40	0.771	0.7774	0.6697	74751296
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704