CardanoADA

US$ 0,9339

0,0532

(

6,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,934

Börse

GDAX

Angebot

US$ 0,9343

Letzter Handelszeitpunkt

22:20:15

Volumen (24 Stunden)

$ 948.245.421

Letzte Handelsgröße

11,36

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,934

Vollständig verwässerte Marktkapitalisierung

US$ 42.025.500.000

Genesis-Datum

24.9.2017

Tagesbereich 0,7611-0,9344

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9347	Binance	566174943.9	/cdn/crypto/logos/exchanges/BINA.png	$ 478.945.177,03	1734733216	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	56.059070658	Kürzlich
0.9339	Coinbase	144137022.903	/cdn/crypto/logos/exchanges/GDAX.png	US$ 123.352.541,69	1734733217	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	14.2715385738	Kürzlich
0.9346	OKX	89411207.0457	/cdn/crypto/logos/exchanges/OKEX.png	$ 75.722.130,69	1734733216	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.85293358068	Kürzlich
0.89627	Bitvavo	44945402.8413	/cdn/crypto/logos/exchanges/BITV.png	€ 36.638.612,65	1734733217	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	4.45021020583	Kürzlich
0.933247	Tidex	27335170.9968	/cdn/crypto/logos/exchanges/TIDE.png	$ 23.112.842,71	1734733214	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	5	https://tidex.com/exchange/ADA/USDT	2.70655616055	Kürzlich
0.92382	DigiFinex	23546506.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.218.299,31	1734732824	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.33142648689	7 Minutes vor
0.923489	Kraken	20937318.8462	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17.581.747,75	1734732845	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	2.07308120791	6 Minutes vor
9.63E-6	Binance	17142339.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 151,95	1734733216	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	8	https://www.binance.com/en/trade/ADA_BTC	1.69732629751	Kürzlich
0.8961	Coinbase	12147295.53	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.999.104,83	1734733217	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	9	https://pro.coinbase.com/trade/ADA-EUR	1.20274855989	Kürzlich
0.9106	LBank	6781326.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.874.257,72	1734731623	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	10	https://www.lbank.info/exchange/ada/usdt	0.67144419288	27 Minutes vor
0.887627	Kraken	6563232.95432	/cdn/crypto/logos/exchanges/KRKN.png	€ 5.339.862,25	1734732844	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ADA/EUR	0.649849916347	6 Minutes vor
0.8969	Binance	5863341.4	/cdn/crypto/logos/exchanges/BINA.png	€ 4.766.747,39	1734733216	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	12	https://www.binance.com/en/trade/ADA_EUR	0.580551070611	Kürzlich
0.89659	Bitstamp	4459729.15355	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.594.115,11	1734733217	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	13	https://www.bitstamp.net/markets/ada/eur	0.441574242075	Kürzlich
0.93445	Crypto.com	4199581	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.535.215,20	1734733217	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	14	https://crypto.com/exchange/trade/ADA_USD	0.415816013318	Kürzlich
0.9227	LATOKEN	3353280.35124	/cdn/crypto/logos/exchanges/LATK.png	$ 2.931.265,07	1734732768	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	15	https://exchange.latoken.com/exchange/ADA-USDT	0.332020662821	8 Minutes vor
0.0002694	Binance	3210043.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 820,93	1734733212	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	16	https://www.binance.com/en/trade/ADA_ETH	0.31783828327	Kürzlich
0.932737	EXMO	3138730.25249	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.697.500,22	1734733178	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	17	https://exmo.com/en/trade#?pair=ADA_USDT	0.310777265749	Kürzlich
0.9347	Coinbase	2966185.72	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.532.836,96	1734733216	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	18	https://pro.coinbase.com/trade/ADA-USDT	0.293692994813	Kürzlich
0.934635	HTX	2835827.14546	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.464.732,93	1734733213	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ada_usdt	0.280785711261	Kürzlich
0.93265	Crypto.com	2721572	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.296.908,09	1734733196	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	20	https://crypto.com/exchange/trade/ADA_USDT	0.269472887652	Kürzlich
0.0002679	Kraken	2701602.02534	/cdn/crypto/logos/exchanges/KRKN.png	ETH 698,01	1734732843	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	21	https://trade.kraken.com/markets/kraken/ADA/ETH	0.267495586761	6 Minutes vor
9.61E-6	Bitfinex	2541337.11459	/cdn/crypto/logos/exchanges/BFNX.png	BTC 22,32	1734733217	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	22	https://www.bitfinex.com/t/ADA:BTC	0.251627166492	Kürzlich
0.92252	Bitstamp	2294733.36594	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.951.481,63	1734733217	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	23	https://www.bitstamp.net/markets/ada/usd	0.22721001925	Kürzlich
0.93544	Bitfinex	1929418.02249	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.646.761,68	1734733215	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	24	https://www.bitfinex.com/t/ADA:USD	0.191038798902	Kürzlich
0.7435	Coinbase	1509804.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.015.133,73	1734733217	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	25	https://pro.coinbase.com/trade/ADA-GBP	0.149491315462	Kürzlich
0.9269	Kucoin	1442062.21833	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.250.851,03	1734732550	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	26	https://trade.kucoin.com/ADA-USDT	0.142783902152	11 Minutes vor
0.9158	Gate.io	1273296.13	/cdn/crypto/logos/exchanges/GATE.png	$ 1.100.270,64	1734732096	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	27	https://gate.io/trade/ADA_USDT	0.126073748917	19 Minutes vor
9.63E-6	Coinbase	1215474.62	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,94	1734733207	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	28	https://pro.coinbase.com/trade/ADA-BTC	0.120348627822	Kürzlich
0.00026788	HitBTC	727892	/cdn/crypto/logos/exchanges/HITB.png	ETH 187,25	1734732670	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	29	https://hitbtc.com/ADA-to-ETH	0.0720712731975	9 Minutes vor
9.61E-6	Tidex	705271.580734	/cdn/crypto/logos/exchanges/TIDE.png	BTC 6,24	1734733193	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	30	https://tidex.com/exchange/ADA/BTC	0.0698315420055	Kürzlich
0.000269	Coinbase	409207.15	/cdn/crypto/logos/exchanges/GDAX.png	ETH 106,92	1734733191	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	31	https://pro.coinbase.com/trade/ADA-ETH	0.040517110096	Kürzlich
0.00026927	Tidex	321145.101102	/cdn/crypto/logos/exchanges/TIDE.png	ETH 82,06	1734733176	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	32	https://tidex.com/exchange/ADA/ETH	0.0317977616426	Kürzlich
9.58E-6	Kucoin	276950.619	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,48	1734732550	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	33	https://trade.kucoin.com/ADA-BTC	0.0274219028704	11 Minutes vor
0.975687	EXMO	152683.076193	/cdn/crypto/logos/exchanges/EXMO.png	US$ 137.152,96	1734733178	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	34	https://exmo.com/en/trade#?pair=ADA_USD	0.0151177148491	Kürzlich
9.46E-6	Bitstamp	135016.668863	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,20	1734733202	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	35	https://www.bitstamp.net/markets/ada/btc	0.0133684986616	Kürzlich
9.63E-6	EXMO	108072.571306	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,957945	1734733177	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	36	https://exmo.com/en/trade#?pair=ADA_BTC	0.0107006641257	Kürzlich
9.5E-6	Upbit	106234.142245	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,955368	1734732831	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0105186344796	6 Minutes vor
9.45E-6	Gate.io	91531.27	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,804363	1734732411	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.00906284883785	13 Minutes vor
9.61E-6	Crypto.com	83589	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,728416	1734733213	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	39	https://crypto.com/exchange/trade/ADA_BTC	0.00827645537429	Kürzlich
9.51E-6	HTX	33451.0946591	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,294358	1734733202	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.0033121163331	Kürzlich
0.9262	Upbit	15768.1258794	/cdn/crypto/logos/exchanges/UPBT.png	$ 13.389,52	1734732839	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00156126033541	6 Minutes vor
9.57E-6	HitBTC	14896	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,134350	1734732620	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	42	https://hitbtc.com/ADA-to-BTC	0.00147490793352	10 Minutes vor
0.73	CEX.IO	1849.9634	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.386,47	1734733216	ADA/EUR	https://cex.io/ada-eur	EUR	43	https://cex.io/ada-eur	0.000183171703504	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734652940	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	22 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734652927	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	22 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734652931	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	22 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734652937	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	22 Stundes vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734733212	ADA/USDT	https://cex.io/ada-usdt	USDT	52	https://cex.io/ada-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734733216	ADA/USD	https://cex.io/ada-usd	USD	54	https://cex.io/ada-usd	0	Kürzlich
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734733216	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Kürzlich
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734652949	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	22 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734652940	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	22 Stundes vor
0.887578	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734652920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	22 Stundes vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	15 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734732863	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	6 Minutes vor
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734652940	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.12	-0.1861	-16.6160714286	0.846	1.13	67983698.4033	CX
4	0.8357	0.0982	11.7506282159	0.8134	1.33	127376817.51	CX
12	0.4023	0.5316	132.140193885	0.3173	1.33	75056393.1624	CX
26	0.383	0.5509	143.838120104	0.275966	1.33	45454864.2116	CX
52	0.578	0.3559	61.5743944637	0.275966	1.33	40160357.7063	CX
156	1.24	-0.3061	-24.685483871	0.216009	1.64	61351671.0655	CX
260	0.032964	0.900936	2733.09064434	0.00103	3.1	62836059.7576	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334