Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Litecoin | LTCGBP | Bitstamp | 6.517.624.649 | Scrypt |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
3,62 | 5,41% | 70,56 | 70,12 | 70,37 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
67,42 | 70,98 | 66,88 | 66,94 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Bitstamp | 16:36:18 | 0,954188 | 70,56 | GBP |
LTCGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LTCGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 66,94 | 0,00 | 0,00% | 66,94 | 66,94 | 66,94 | 0,00 |
25 Apr 2024 | 66,94 | -1,40 | -2,05% | 68,36 | 71,08 | 66,54 | 217,00 |
24 Apr 2024 | 68,34 | -0,890 | -1,29% | 69,30 | 69,31 | 67,94 | 234,00 |
23 Apr 2024 | 69,23 | 1,27 | 1,87% | 68,14 | 69,98 | 67,97 | 214,00 |
22 Apr 2024 | 67,96 | -0,990 | -1,44% | 68,51 | 69,20 | 67,23 | 101,00 |
21 Apr 2024 | 68,95 | 3,42 | 5,22% | 65,50 | 69,61 | 65,33 | 108,00 |
20 Apr 2024 | 65,53 | 0,390 | 0,60% | 65,02 | 66,35 | 61,25 | 188,00 |
19 Apr 2024 | 65,14 | 0,690 | 1,07% | 64,20 | 66,08 | 63,41 | 397,00 |
18 Apr 2024 | 64,45 | 0,120 | 0,19% | 64,25 | 64,94 | 61,80 | 475,00 |
17 Apr 2024 | 64,33 | 1,59 | 2,53% | 62,77 | 64,54 | 60,75 | 343,00 |
16 Apr 2024 | 62,74 | -2,06 | -3,18% | 63,79 | 77,49 | 61,25 | 471,00 |
15 Apr 2024 | 64,80 | 1,75 | 2,78% | 62,69 | 77,49 | 60,07 | 562,00 |
14 Apr 2024 | 63,05 | -6,11 | -8,83% | 70,78 | 70,78 | 57,43 | 440,00 |
13 Apr 2024 | 69,16 | -9,40 | -11,97% | 78,87 | 78,91 | 65,10 | 592,00 |
12 Apr 2024 | 78,56 | 1,22 | 1,58% | 76,95 | 79,46 | 75,99 | 171,00 |
11 Apr 2024 | 77,34 | 0,410 | 0,53% | 77,09 | 77,47 | 75,09 | 240,00 |
10 Apr 2024 | 76,93 | -4,61 | -5,65% | 81,62 | 82,50 | 76,74 | 326,00 |
09 Apr 2024 | 81,54 | 1,28 | 1,59% | 79,71 | 83,81 | 79,45 | 1.851,00 |
08 Apr 2024 | 80,26 | -0,130 | -0,16% | 79,82 | 82,85 | 79,44 | 71,00 |
07 Apr 2024 | 80,39 | 2,73 | 3,52% | 78,15 | 80,88 | 77,37 | 53,00 |
06 Apr 2024 | 77,66 | 0,760 | 0,99% | 77,52 | 80,63 | 68,40 | 267,00 |
05 Apr 2024 | 76,90 | -1,24 | -1,59% | 79,14 | 84,12 | 76,26 | 145,00 |
04 Apr 2024 | 78,14 | -7,09 | -8,32% | 85,29 | 85,29 | 76,55 | 723,00 |
03 Apr 2024 | 85,23 | 5,65 | 7,10% | 78,86 | 87,12 | 65,14 | 482,00 |
02 Apr 2024 | 79,58 | -3,54 | -4,26% | 83,40 | 89,04 | 78,28 | 218,00 |
01 Apr 2024 | 83,12 | 1,60 | 1,96% | 81,92 | 83,97 | 80,59 | 313,00 |
31 Mär 2024 | 81,52 | -4,97 | -5,75% | 85,93 | 85,93 | 80,26 | 187,00 |
30 Mär 2024 | 86,49 | 11,84 | 15,86% | 74,55 | 87,23 | 73,66 | 387,00 |
29 Mär 2024 | 74,65 | 0,330 | 0,44% | 74,13 | 76,46 | 74,06 | 384,00 |
28 Mär 2024 | 74,32 | -1,54 | -2,03% | 75,99 | 78,04 | 73,72 | 1.866,00 |
27 Mär 2024 | 75,86 | 4,02 | 5,60% | 71,69 | 76,31 | 69,60 | 319,00 |