EthereumETH

US$ 3.327,59

-8,64

(

-0,26%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.327,41

Börse

GDAX

Angebot

US$ 3.327,59

Letzter Handelszeitpunkt

06:06:59

Volumen (24 Stunden)

$ 3.206.971.977

Letzte Handelsgröße

0,011465

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.327,59

Vollständig verwässerte Marktkapitalisierung

US$ 400.542.175.608

Genesis-Datum

30.7.2015

Tagesbereich 3.292,82-3.372,63

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3329.97	Binance	71545.3299	/cdn/crypto/logos/exchanges/BINA.png	$ 238.907.655,51	1734847623	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	26.8931763095	Kürzlich
3322.6	Crypto.com	68188.3219	/cdn/crypto/logos/exchanges/CRTO.png	US$ 227.945.911,71	1734847428	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	25.6313104666	Kürzlich
3324.44	Crypto.com	39353.9737	/cdn/crypto/logos/exchanges/CRTO.png	$ 131.689.584,37	1734847428	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	14.7927664136	Kürzlich
3330.11	OKX	32603.498374	/cdn/crypto/logos/exchanges/OKEX.png	$ 108.863.287,81	1734847623	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	12.2553300307	Kürzlich
3327.58	Coinbase	15919.9822907	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53.129.676,82	1734847625	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	5.98416264467	Kürzlich
3328.94	Tidex	7062.5825344	/cdn/crypto/logos/exchanges/TIDE.png	$ 23.583.665,31	1734847578	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	2.6547543713	Kürzlich
3324.21	LBank	4874.3842	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.286.244,13	1734847617	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	7	https://www.lbank.info/exchange/eth/usdt	1.83223243046	Kürzlich
0.0346	OKX	4504.111089	/cdn/crypto/logos/exchanges/OKEX.png	BTC 155,40	1734847593	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.6930504591	Kürzlich
0.0346	Binance	3981.0995	/cdn/crypto/logos/exchanges/BINA.png	BTC 137,33	1734847624	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	1.49645561644	Kürzlich
3330.12	DigiFinex	3507.1941	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.718.752,95	1734847592	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.31831930071	Kürzlich
3328.57	LATOKEN	2332.80494	/cdn/crypto/logos/exchanges/LATK.png	$ 7.798.853,05	1734847555	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	0.87687812237	Kürzlich
0.03461	DigiFinex	1581.1406	/cdn/crypto/logos/exchanges/DGFX.png	BTC 54,52	1734847195	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.594334989933	7 Minutes vor
521262	bitFlyer	975.3738494	/cdn/crypto/logos/exchanges/BITF.png	¥ 510.531.419,20	1734847622	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.366633306971	Kürzlich
3196.33	Coinbase	935.80690517	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.002.329,43	1734847625	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.351760487058	Kürzlich
3330.1	Bitfinex	803.88210477	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.681.096,68	1734847619	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	15	https://www.bitfinex.com/t/ETH:USD	0.302171269681	Kürzlich
3195	Bitstamp	777.59998562	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.497.055,84	1734847625	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	16	https://www.bitstamp.net/markets/eth/eur	0.292292083086	Kürzlich
3328.05	Kraken	772.78053011	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.579.436,09	1734847218	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.290480497802	7 Minutes vor
3328.98	Coinbase	690.96626844	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.307.758,57	1734847624	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	18	https://pro.coinbase.com/trade/ETH-USDT	0.259727332406	Kürzlich
3198.7	Bitvavo	656.04552401	/cdn/crypto/logos/exchanges/BITV.png	€ 2.106.976,71	1734847624	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	19	https://account.bitvavo.com/markets/ETH-EUR	0.246600972683	Kürzlich
3323.72	Kucoin	645.7060496	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.159.210,54	1734847426	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	20	https://trade.kucoin.com/ETH-USDT	0.242714467321	Kürzlich
3358.82	Gemini	593.609337	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.047.659,38	1734847336	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	21	https://gemini.com/?symbol=ETHUSD	0.223131832381	Kürzlich
0.034624	HitBTC	531.4704	/cdn/crypto/logos/exchanges/HITB.png	BTC 18,33	1734847037	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.199774425395	10 Minutes vor
3197.76	Binance	476.8445	/cdn/crypto/logos/exchanges/BINA.png	€ 1.529.103,42	1734847623	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.179241094124	Kürzlich
0.0346	Tidex	370.3913673	/cdn/crypto/logos/exchanges/TIDE.png	BTC 12,78	1734847606	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	24	https://tidex.com/exchange/ETH/BTC	0.13922642272	Kürzlich
3329.36	HTX	369.83691806	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.233.983,24	1734847624	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.139018010778	Kürzlich
0.03458	Coinbase	350.38757592	/cdn/crypto/logos/exchanges/GDAX.png	BTC 12,10	1734847604	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	26	https://pro.coinbase.com/trade/ETH-BTC	0.131707196948	Kürzlich
3327.1	Bitstamp	335.85231321	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.121.184,59	1734847624	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	27	https://www.bitstamp.net/markets/eth/usd	0.12624353659	Kürzlich
3322.92	Gate.io	273.3506	/cdn/crypto/logos/exchanges/GATE.png	$ 915.589,65	1734846327	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.102749765643	22 Minutes vor
2651.45	Coinbase	173.66702819	/cdn/crypto/logos/exchanges/GDAX.png	£ 462.059,40	1734847625	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.0652797046961	Kürzlich
0.03458983	EXMO	156.21857495	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5,39	1734847546	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.0587210050582	Kürzlich
3196.6	Kraken	148.39147783	/cdn/crypto/logos/exchanges/KRKN.png	€ 475.121,11	1734847216	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	31	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0557788772752	7 Minutes vor
0.03457	Kucoin	110.6417471	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,82	1734847442	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0415891298022	Kürzlich
3327.74	EXMO	107.1965453	/cdn/crypto/logos/exchanges/EXMO.png	$ 357.928,32	1734847545	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.040294112789	Kürzlich
3197.76	Tidex	65.3758784	/cdn/crypto/logos/exchanges/TIDE.png	€ 209.418,14	1734847586	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.0245741409908	Kürzlich
0.034637	Bitfinex	59.11272895	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,04	1734847621	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0222198855468	Kürzlich
2657.06	Kraken	37.89263068	/cdn/crypto/logos/exchanges/KRKN.png	£ 101.017,23	1734847217	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0142434621398	7 Minutes vor
0.034569	Gate.io	22.6623	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,781811	1734846504	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.00851853266076	19 Minutes vor
0.03457	bitFlyer	19.3587937	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,667811	1734847550	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00727677757361	Kürzlich
2633.6	Bitfinex	18.30144456	/cdn/crypto/logos/exchanges/BFNX.png	£ 48.299,09	1734847622	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	39	https://www.bitfinex.com/t/ETH:GBP	0.00687933057207	Kürzlich
0.03462	Gemini	16.804818	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,598739	1734847576	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.0063167635673	Kürzlich
2650.5	Bitstamp	16.7900731	/cdn/crypto/logos/exchanges/BSTP.png	£ 44.568,75	1734847623	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	41	https://www.bitstamp.net/markets/eth/gbp	0.00631122110637	Kürzlich
0.034558	Crypto.com	16.4339	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,566842	1734847425	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	42	https://crypto.com/exchange/trade/ETH_BTC	0.0061773391886	Kürzlich
3325.8	Bitstamp	15.21130271	/cdn/crypto/logos/exchanges/BSTP.png	$ 50.793,66	1734847625	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	43	https://www.bitstamp.net/markets/eth/usdt	0.00571777705475	Kürzlich
0.03460073	Bitstamp	9.98162506	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,344302	1734847618	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	44	https://www.bitstamp.net/markets/eth/btc	0.00375199335818	Kürzlich
3184.8	Bitfinex	7.39541603	/cdn/crypto/logos/exchanges/BFNX.png	€ 23.553,14	1734847624	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	45	https://www.bitfinex.com/t/ETH:EUR	0.00277986316444	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.00218731360329	17 Tags vor
3310.63	Upbit	4.25841726	/cdn/crypto/logos/exchanges/UPBT.png	$ 14.176,15	1734847455	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00160069659798	Kürzlich
0.034581	HTX	3.3628	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,115968	1734847616	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.00126404299791	Kürzlich
0.03476149	Upbit	3.27130845	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,112620	1734847430	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0012296522363	Kürzlich
3349.37	EXMO	1.3716	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.594,65	1734847621	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.000515570767199	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000305135123197	17 Tags vor
2692.53	Gemini	0.300703	/cdn/crypto/logos/exchanges/GEMN.png	£ 816,91	1734824564	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	52	https://gemini.com/?symbol=ETHGBP	0.000113031260141	6 Stundes vor
3199.05	EXMO	0.2551	/cdn/crypto/logos/exchanges/EXMO.png	€ 820,39	1734847547	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	53	https://exmo.com/en/trade#?pair=ETH_EUR	9.58895470345E-5	Kürzlich
528090	Kraken	0.01302836	/cdn/crypto/logos/exchanges/KRKN.png	¥ 6.841,70	1734847218	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	4.89723065074E-6	7 Minutes vor
3320.45	Gemini	0.013	/cdn/crypto/logos/exchanges/GEMN.png	€ 43,17	1734825224	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	55	https://gemini.com/?symbol=ETHEUR	4.88657040944E-6	6 Stundes vor
2844.53	EXMO	0.0124	/cdn/crypto/logos/exchanges/EXMO.png	£ 35,13	1734836214	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	4.66103639055E-6	3 Stundes vor
430000	Bitfinex	0.001196	/cdn/crypto/logos/exchanges/BFNX.png	¥ 514,28	1734847618	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	4.49564477669E-7	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734847622	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825739	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	6 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734837637	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734847617	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734847621	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Kürzlich
2913.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734847623	ETH/GBP	https://cex.io/eth-gbp	GBP	65	https://cex.io/eth-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734847621	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Kürzlich
3155.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734847623	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734825721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	6 Stundes vor
3333.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	6 Stundes vor
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	6 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3870.15	-542.56	-14.0190948671	3097.77	4109.67	246327.298098	CX
4	3402.27	-74.68	-2.19500509954	3097.77	4109.67	236951.076932	CX
12	2678.01	649.58	24.2560707391	2308.8	4109.67	175196.113351	CX
26	3518.39	-190.8	-5.42293492194	2112	4109.67	144085.822789	CX
52	2239.05	1088.54	48.6161541725	2080.02	4109.67	136064.759346	CX
156	4019.34	-691.75	-17.2105370533	880	4157.17	203612.032844	CX
260	127.1	3200.49	2518.08811959	85.9	4867.81	584824.669702	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220