EthereumETH

US$ 3.359,89

23,66

(

0,71%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.359,89

Börse

GDAX

Angebot

US$ 3.360,06

Letzter Handelszeitpunkt

01:02:24

Volumen (24 Stunden)

$ 3.249.585.680

Letzte Handelsgröße

0,075178

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.360,06

Vollständig verwässerte Marktkapitalisierung

US$ 404.430.128.232

Genesis-Datum

30.7.2015

Tagesbereich 3.321,54-3.367,34

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3355.41	Crypto.com	17231.9856	/cdn/crypto/logos/exchanges/CRTO.png	US$ 57.649.137,14	1734829323	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	32.3117969146	Kürzlich
3362.3	Binance	12283.2439	/cdn/crypto/logos/exchanges/BINA.png	$ 41.156.014,20	1734829345	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	2	https://www.binance.com/en/trade/ETH_USDT	23.0323824289	Kürzlich
3363.22	Crypto.com	6729.4538	/cdn/crypto/logos/exchanges/CRTO.png	$ 22.508.437,77	1734829160	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	12.6184381521	Kürzlich
3362.66	OKX	6094.761802	/cdn/crypto/logos/exchanges/OKEX.png	$ 20.432.205,35	1734829345	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	11.4283234771	Kürzlich
3360.5	Coinbase	3529.50918838	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.815.155,79	1734829346	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.6182033081	Kürzlich
3359	Tidex	1224.4156586	/cdn/crypto/logos/exchanges/TIDE.png	$ 4.100.620,69	1734829344	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	2.2959089578	Kürzlich
0.03457	OKX	1014.439264	/cdn/crypto/logos/exchanges/OKEX.png	BTC 34,94	1734829329	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	1.90218099303	Kürzlich
3362.37	LBank	810.4973	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.713.126,92	1734829343	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	8	https://www.lbank.info/exchange/eth/usdt	1.51976822436	Kürzlich
0.03458	Binance	687.7582	/cdn/crypto/logos/exchanges/BINA.png	BTC 23,69	1734829342	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	1.28961942057	Kürzlich
3463.98	Gemini	521.825502	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.807.449,45	1734824810	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	10	https://gemini.com/?symbol=ETHUSD	0.978478048721	1 Stunde vor
3354.73	DigiFinex	512.0225	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.716.523,33	1734829294	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.960096382375	Kürzlich
0.03458	DigiFinex	420.9978	/cdn/crypto/logos/exchanges/DGFX.png	BTC 14,48	1734828829	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.789415435392	9 Minutes vor
3358.45	LATOKEN	354.76791	/cdn/crypto/logos/exchanges/LATK.png	$ 1.187.743,38	1734828701	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	13	https://exchange.latoken.com/exchange/ETH-USDT	0.665227381558	11 Minutes vor
526421	bitFlyer	269.8014134	/cdn/crypto/logos/exchanges/BITF.png	¥ 141.860.145,03	1734829343	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.505906207179	Kürzlich
3230.78	Coinbase	174.10755434	/cdn/crypto/logos/exchanges/GDAX.png	€ 560.316,25	1734829346	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.326470092752	Kürzlich
3358.89	Kraken	171.53838296	/cdn/crypto/logos/exchanges/KRKN.png	US$ 574.656,14	1734829223	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.321652624481	Kürzlich
3355.15	Kucoin	142.2312256	/cdn/crypto/logos/exchanges/KUCN.png	$ 476.089,75	1734829301	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	17	https://trade.kucoin.com/ETH-USDT	0.266698602423	Kürzlich
0.034576	HitBTC	135.0502	/cdn/crypto/logos/exchanges/HITB.png	BTC 4,64	1734829268	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	18	https://hitbtc.com/ETH-to-BTC	0.25323341935	Kürzlich
0.03458	Coinbase	121.4792372	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,19	1734829346	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.227786427685	Kürzlich
3358.6	Bitstamp	114.96089159	/cdn/crypto/logos/exchanges/BSTP.png	US$ 385.208,08	1734829346	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	20	https://www.bitstamp.net/markets/eth/usd	0.215563839734	Kürzlich
3232.7	Bitvavo	96.74023383	/cdn/crypto/logos/exchanges/BITV.png	€ 311.141,50	1734829345	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	21	https://account.bitvavo.com/markets/ETH-EUR	0.181398177874	Kürzlich
3227.22	Binance	95.1834	/cdn/crypto/logos/exchanges/BINA.png	€ 306.245,88	1734829344	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.17847894966	Kürzlich
3356.42	Coinbase	89.85338818	/cdn/crypto/logos/exchanges/GDAX.png	$ 301.065,39	1734829346	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	23	https://pro.coinbase.com/trade/ETH-USDT	0.168484613344	Kürzlich
0.03454	Tidex	75.4842637	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,60	1734829306	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	24	https://tidex.com/exchange/ETH/BTC	0.141540984048	Kürzlich
3358.7	Bitfinex	69.19058384	/cdn/crypto/logos/exchanges/BFNX.png	US$ 231.714,45	1734829345	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	25	https://www.bitfinex.com/t/ETH:USD	0.129739668158	Kürzlich
3362.58	HTX	64.88603124	/cdn/crypto/logos/exchanges/HUOB.png	$ 216.926,00	1734829345	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.121668176418	Kürzlich
2672.04	Coinbase	47.82317711	/cdn/crypto/logos/exchanges/GDAX.png	£ 127.602,80	1734829346	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	27	https://pro.coinbase.com/trade/ETH-GBP	0.0896735189118	Kürzlich
3228.12	Kraken	39.1536871	/cdn/crypto/logos/exchanges/KRKN.png	€ 126.000,80	1734829220	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0734173075233	Kürzlich
3224.8	Bitstamp	35.69186404	/cdn/crypto/logos/exchanges/BSTP.png	€ 114.712,74	1734829346	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	29	https://www.bitstamp.net/markets/eth/eur	0.0669260228702	Kürzlich
0.03451859	EXMO	28.59468562	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,984695	1734829321	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.0536180621338	Kürzlich
3360.1	Gate.io	22.8614	/cdn/crypto/logos/exchanges/GATE.png	$ 76.596,86	1734827816	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	31	https://gate.io/trade/ETH_USDT	0.0428675447584	26 Minutes vor
2673.72	Kraken	21.16662569	/cdn/crypto/logos/exchanges/KRKN.png	£ 56.385,56	1734829221	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0396896635442	Kürzlich
3358.05	EXMO	18.0602908	/cdn/crypto/logos/exchanges/EXMO.png	$ 60.492,81	1734829320	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0338649568363	Kürzlich
0.03476	Gemini	17.949764	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,639944	1734823606	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	34	https://gemini.com/?symbol=ETHBTC	0.0336577073876	2 Stundes vor
0.03455	Kucoin	14.3340258	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,494048	1734829317	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	35	https://trade.kucoin.com/ETH-BTC	0.0268778155559	Kürzlich
3227.91	Tidex	10.2602504	/cdn/crypto/logos/exchanges/TIDE.png	€ 32.988,93	1734829287	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	36	https://tidex.com/exchange/ETH/EUR	0.0192390554933	Kürzlich
0.034598	Bitfinex	7.76879799	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,267955	1734829343	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	37	https://www.bitfinex.com/t/ETH:BTC	0.0145673185175	Kürzlich
0.03456	bitFlyer	6.9209077	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,238595	1734829322	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.012977434479	Kürzlich
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	39	https://mercatox.com/exchange/ETH/BTC	0.0107431414216	17 Tags vor
2676.2	Bitstamp	4.86186666	/cdn/crypto/logos/exchanges/BSTP.png	£ 12.938,98	1734829346	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	40	https://www.bitstamp.net/markets/eth/gbp	0.00911651459039	Kürzlich
0.03456228	Bitstamp	3.29354124	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,113358	1734829344	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	41	https://www.bitstamp.net/markets/eth/btc	0.00617573842893	Kürzlich
3363.7	Bitstamp	3.22932592	/cdn/crypto/logos/exchanges/BSTP.png	$ 10.808,98	1734829346	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.00605532790708	Kürzlich
0.034579	Crypto.com	2.9427	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,101224	1734829250	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	43	https://crypto.com/exchange/trade/ETH_BTC	0.00551787396924	Kürzlich
0.034537	Gate.io	1.203	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,041437	1734827993	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.00225575233119	23 Minutes vor
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	45	https://mercatox.com/exchange/ETH/USDT	0.00149681186603	17 Tags vor
0.034583	HTX	0.3391	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,011658	1734829331	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.000635848391943	Kürzlich
0.03436544	Upbit	0.31696133	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010871	1734828964	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000594336042431	6 Minutes vor
3205.2	Bitfinex	0.26601073	/cdn/crypto/logos/exchanges/BFNX.png	€ 850,56	1734829343	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	48	https://www.bitfinex.com/t/ETH:EUR	0.00049879827458	Kürzlich
3354.21	EXMO	0.2151	/cdn/crypto/logos/exchanges/EXMO.png	US$ 720,43	1734829295	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000403335267198	Kürzlich
2664.8	Bitfinex	0.14280732	/cdn/crypto/logos/exchanges/BFNX.png	£ 380,16	1734829343	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	50	https://www.bitfinex.com/t/ETH:GBP	0.0002677788404	Kürzlich
2747.31	Gemini	0.135578	/cdn/crypto/logos/exchanges/GEMN.png	£ 372,47	1734824915	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	0.000254223100215	1 Stunde vor
3226.53	EXMO	0.0455	/cdn/crypto/logos/exchanges/EXMO.png	€ 146,58	1734829221	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	8.53173159345E-5	Kürzlich
3320.45	Gemini	0.013	/cdn/crypto/logos/exchanges/GEMN.png	€ 43,17	1734825224	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	2.43763759813E-5	1 Stunde vor
3330.31	Upbit	0.01	/cdn/crypto/logos/exchanges/UPBT.png	$ 33,30	1734828989	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	54	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	1.87510584471E-5	6 Minutes vor
524924	Kraken	0.00880827	/cdn/crypto/logos/exchanges/KRKN.png	¥ 4.613,11	1734829222	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	1.65164385588E-5	Kürzlich
430000	Bitfinex	0.001196	/cdn/crypto/logos/exchanges/BFNX.png	¥ 514,28	1734828146	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	2.24262659028E-6	20 Minutes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825752	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	60 Minutes vor
2831.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734829322	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	60	https://exmo.com/en/trade#?pair=ETH_GBP	0	Kürzlich
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734825725	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	1 Stunde vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734828905	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 Minutes vor
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734829344	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734829339	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734829344	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
3155.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734829344	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Kürzlich
2913.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734829344	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734825721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	1 Stunde vor
3333.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	1 Stunde vor
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	1 Stunde vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220