Ethereum Name ServiceENS

US$ 34,06

-0,790

(

-2,27%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 71

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 34,07

Börse

GDAX

Angebot

US$ 34,10

Letzter Handelszeitpunkt

06:50:58

Volumen (24 Stunden)

$ 57.051.069

Letzte Handelsgröße

20,46

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 34,05

Vollständig verwässerte Marktkapitalisierung

US$ 3.406.000.000

Genesis-Datum

09.11.2021

Tagesbereich 33,28-35,05

52-Wochen-Bereich 7,65-50,52

Umlaufendes Angebot 33.101.136 / 100.000.000

33.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
34.11	Binance	257572.91	/cdn/crypto/logos/exchanges/BINA.png	$ 8.787.724,02	1734850539	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	70.5103053666	Kürzlich
34.1	OKX	37763.28597	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.287.428,64	1734850539	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	10.3376586668	Kürzlich
34.09	DigiFinex	34664.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.184.018,75	1734850312	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	9.48930639876	Kürzlich
34.06	Coinbase	14634.481	/cdn/crypto/logos/exchanges/GDAX.png	US$ 499.693,62	1734850538	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	4.00617333629	Kürzlich
34.08	HTX	5770.6278	/cdn/crypto/logos/exchanges/HUOB.png	$ 197.343,88	1734850539	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ens_usdt	1.57970311527	Kürzlich
34.07	Kucoin	4232.8979	/cdn/crypto/logos/exchanges/KUCN.png	$ 143.715,02	1734850280	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	1.15875121927	Kürzlich
34.05	LBank	3508.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 119.796,10	1734850473	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	7	https://www.lbank.info/exchange/ens/usdt	0.960437128138	Kürzlich
33.94	Gate.io	2848.66	/cdn/crypto/logos/exchanges/GATE.png	$ 97.228,44	1734849862	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	8	https://gate.io/trade/ENS_USDT	0.779817592175	11 Minutes vor
0.0003523	Binance	1750.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,617829	1734850538	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	9	https://www.binance.com/en/trade/ENS_BTC	0.479109880952	Kürzlich
32.75	Bitvavo	1050.02528345	/cdn/crypto/logos/exchanges/BITV.png	€ 34.412,70	1734850539	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	10	https://account.bitvavo.com/markets/ENS-EUR	0.287443285005	Kürzlich
32.67	Coinbase	521.787	/cdn/crypto/logos/exchanges/GDAX.png	€ 17.096,77	1734850538	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	11	https://pro.coinbase.com/trade/ENS-EUR	0.142838626571	Kürzlich
0.00035111	Upbit	334.74925867	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,119820	1734850464	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.0916372472946	Kürzlich
34.13	Coinbase	185.11	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.325,11	1734850540	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	13	https://pro.coinbase.com/trade/ENS-USDT	0.0506736621736	Kürzlich
34.11	Kraken	159.54224377	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.443,49	1734850368	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	14	https://trade.kraken.com/markets/kraken/ENS/USD	0.0436745165751	Kürzlich
34.05	Crypto.com	104.91	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.565,01	1734850161	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	15	https://crypto.com/exchange/trade/ENS_USD	0.0287189989662	6 Minutes vor
0.00035271	LATOKEN	102.8995	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,036358	1734849832	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	16	https://exchange.latoken.com/exchange/ENS-BTC	0.028168626767	12 Minutes vor
34.43	Gemini	46.163812	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.708,60	1734850416	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	17	https://gemini.com/?symbol=ENSUSD	0.0126372935764	Kürzlich
33.85	Crypto.com	41.33	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.416,87	1734850363	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	18	https://crypto.com/exchange/trade/ENS_USDT	0.0113140427726	Kürzlich
0.010098	Gate.io	5.958	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,060781	1734849863	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	19	https://gate.io/trade/ENS_ETH	0.00163099605224	11 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	20	https://crypto.com/exchange/trade/ENS_BTC	0	-
35.12	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734850536	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	21	https://www.bitstamp.net/markets/ens/usd	0	Kürzlich
34.03	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1734850539	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	22	https://www.bitstamp.net/markets/ens/eur	0	Kürzlich
0.0003914	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734850020	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	23	https://hitbtc.com/ENS-to-BTC	0	9 Minutes vor
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	24	https://exchange.latoken.com/exchange/ENS-USDT	0	7 Stundes vor
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734850108	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	7 Minutes vor
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	7 Stundes vor
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	7 Stundes vor
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734825723	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	7 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	42.08	-8.02	-19.0589353612	31.67	50.52	148745.877322	CX
4	20.62	13.44	65.1794374394	18.99	50.52	333283.055841	CX
12	20.08	13.98	69.6215139442	14.56	50.52	210698.526955	CX
26	26.7	7.36	27.5655430712	14.22	50.52	166980.501255	CX
52	8.64	25.42	294.212962963	7.65	50.52	184349.733314	CX
156	41.08	-7.02	-17.0886075949	6.67	50.8	127888.029466	CX
260	57.85839591	-23.79839591	-41.1321391402	6.67	84.02	133887.834517	CX

Decentralised naming for wallets, websites, & more.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197
1734738600	37.44	1.14	3.14	36.05	40.04	31.67	197517
1734652200	36.3	-2.76	-7.07	39.65	40.61	33.34	124678
1734565800	39.06	-3.07	-7.29	41.98	43.31	38.28	97714
1734479400	42.13	-3.27	-7.20	45.23	46.1	41.5	100845
1734393000	45.4	-1.89	-4.00	46.98	50.52	44.42	223264
1734306600	47.29	5.4	12.89	42.08	47.52	41.46	205003
1734220200	41.89	-1.13	-2.63	43.33	43.82	40.44	76499
1734133800	43.02	2.28	5.60	41.28	44.63	40.27	265699
1734047400	40.74	1.34	3.40	39.1	42.71	38.94	181362
1733961000	39.4	4.3	12.25	35.24	40.2	33.55	208622
1733874600	35.1	0.32	0.92	34.19	37.58	32.65	255658
1733788200	34.78	-6.66	-16.07	41.39	41.42	30.5	149412
1733701800	41.44	-0.29	-0.69	41.6	41.99	39.87	47935
1733615400	41.73	-0.61	-1.44	42.76	43.38	40.81	133556
1733529000	42.34	1.18	2.87	41.12	43.47	38.85	199965
1733442600	41.16	-1.32	-3.11	42.3	44.06	39.71	189672
1733356200	42.48	2.6	6.52	39.49	45.59	32.2	410486
1733269800	39.88	-1.78	-4.27	41.12	42.43	37.9	336620
1733183400	41.66	0.4	0.97	41.64	46.37	38.06	473650
1733097000	41.26	0.82	2.03	40.79	43.24	39.28	353231
1733010600	40.44	7.53	22.88	32.72	47.05	32.15	1397196
1732924200	32.91	-1.66	-4.80	34.73	35.21	32.82	225880
1732837800	34.57	0.48	1.41	34.76	38.97	32.11	1069976
1732751400	34.09	11.65	51.92	22.35	34.29	21.89	909748
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878
1731714600	17.07	0.77	4.72	16.32	17.19	15.9	113544
1731628200	16.3	-0.78	-4.57	17.02	17.72	16.06	117912
1731541800	17.08	-1.1	-6.05	18.16	18.28	16.5	251648
1731455400	18.18	-2.21	-10.84	20.17	20.55	17.52	1457076
1731369000	20.39	1.29	6.75	19.01	21.82	18.87	946383
1731282600	19.1	-0.18	-0.93	19.06	20.58	18.09	694168
1731196200	19.28	1.04	5.70	18.17	19.98	17.83	566834
1731109800	18.24	-0.61	-3.24	18.97	19.41	17.74	451261
1731023400	18.85	0.96	5.37	17.85	20.04	17.59	531338
1730937000	17.89	2.29	14.68	15.55	18.17	15.52	145690
1730850600	15.6	0.73	4.91	14.87	15.83	14.85	41884
1730764200	14.87	-1.05	-6.60	15.77	16.18	14.56	83232
1730677800	15.92	-0.51	-3.10	16.51	16.53	15.42	46857
1730591400	16.43	-0.22	-1.32	16.67	16.75	16.26	18725
1730505000	16.65	-0.18	-1.07	16.8	17.17	16.31	27809
1730418600	16.83	-1.3	-7.17	17.97	17.98	16.61	41675
1730332200	18.13	0.69	3.96	17.48	18.95	17.17	99554
1730245800	17.44	0.87	5.25	16.59	17.73	16.56	46320
1730159400	16.57	0.23	1.41	16.33	16.83	15.8	62212
1730073000	16.34	0.31	1.93	16.04	16.47	15.89	20323
1729986600	16.03	0.23	1.46	15.84	16.34	15.66	24974
1729900200	15.8	-1.63	-9.35	17.47	17.53	15.36	37637
1729813800	17.43	0.15	0.87	17.28	17.66	17.1	12725
1729727400	17.28	-0.56	-3.14	17.83	17.87	16.74	21369
1729641000	17.84	-0.2	-1.11	18.06	18.29	17.6	59193
1729554600	18.04	-1.02	-5.35	19.09	19.36	17.91	44356
1729468200	19.06	1.34	7.56	17.75	19.45	17.44	125412
1729381800	17.72	0	0.00	17.79	18.1	17.43	15022
1729295400	17.72	0.75	4.42	16.97	18.09	16.86	61279
1729209000	16.97	-0.55	-3.14	17.58	17.78	16.78	26958
1729122600	17.52	-0.22	-1.24	17.67	18.01	17.24	16853
1729036200	17.74	-0.45	-2.47	18.21	18.56	17.19	35740
1728949800	18.19	1.24	7.32	16.99	18.31	16.8	56724
1728863400	16.95	-0.21	-1.22	17.18	17.26	16.5	26843
1728777000	17.16	0.1	0.59	17.11	17.59	17.03	33477
1728690600	17.06	0.88	5.44	16.23	17.21	16.14	35133
1728604200	16.18	0.03	0.19	16.07	16.38	15.7	54464
1728517800	16.15	-0.48	-2.89	16.6	17.26	15.86	95355
1728431400	16.63	-0.18	-1.07	16.81	17	16.42	27041
1728345000	16.81	-0.34	-1.98	17.14	17.75	16.69	40470
1728258600	17.15	0.37	2.21	16.79	17.25	16.66	25518
1728172200	16.78	-0.24	-1.41	17.05	17.15	16.54	36898
1728085800	17.02	0.71	4.35	16.36	17.18	16.23	40358
1727999400	16.31	-0.11	-0.67	16.49	16.92	15.77	40950
1727913000	16.42	-0.6	-3.53	16.92	17.58	16.22	38631
1727826600	17.02	-1.41	-7.65	18.52	19.19	16.29	63230
1727740200	18.43	-1.32	-6.68	19.74	19.88	18.29	57516
1727653800	19.75	-0.37	-1.84	20.08	20.26	19.35	42828
1727567400	20.12	-0.71	-3.41	20.84	21.05	19.63	47831
1727481000	20.83	1.43	7.37	19.39	21.44	19.25	130567
1727394600	19.4	0.61	3.25	18.95	19.84	18.47	105097
1727308200	18.79	-0.23	-1.21	19.04	19.69	18.74	69761
1727221800	19.02	0.18	0.96	18.81	19.23	18.24	69688
1727135400	18.84	0.63	3.46	18.19	19.29	17.83	118971
1727049000	18.21	-0.62	-3.29	18.94	19.39	17.58	71872
1726962600	18.83	0.47	2.56	18.5	18.85	17.88	61560