Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.2 | Binance | 264706.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.030.273,58 | 1734852493 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 67.445893682 | Kürzlich |
| 34.18 | OKX | 51649.222898 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.762.274,60 | 1734852494 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 13.159985821 | Kürzlich |
| 34.18 | DigiFinex | 37516.06 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.281.533,28 | 1734852104 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 9.55892054049 | 7 Minutes vor |
| 34.19 | Coinbase | 17016.364 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 580.977,16 | 1734852488 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 4 | https://pro.coinbase.com/trade/ENS-USD | 4.33569173746 | Kürzlich |
| 34.19 | HTX | 6138.513 | /cdn/crypto/logos/exchanges/HUOB.png | $ 209.907,52 | 1734852493 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ens_usdt | 1.56406504318 | Kürzlich |
| 34.19 | Kucoin | 4301.7738 | /cdn/crypto/logos/exchanges/KUCN.png | $ 146.066,00 | 1734852032 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 6 | https://trade.kucoin.com/ENS-USDT | 1.09607229377 | 8 Minutes vor |
| 34.12 | LBank | 3705.85 | /cdn/crypto/logos/exchanges/LBNK.png | $ 126.542,06 | 1734852474 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 7 | https://www.lbank.info/exchange/ens/usdt | 0.944233634475 | Kürzlich |
| 34.2 | Gate.io | 2936.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 100.247,02 | 1734851908 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 8 | https://gate.io/trade/ENS_USDT | 0.748265375385 | 10 Minutes vor |
| 0.0003544 | Binance | 1773.13 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,625954 | 1734852492 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 9 | https://www.binance.com/en/trade/ENS_BTC | 0.451785416111 | Kürzlich |
| 32.86 | Bitvavo | 1099.90459455 | /cdn/crypto/logos/exchanges/BITV.png | € 36.049,74 | 1734852494 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 10 | https://account.bitvavo.com/markets/ENS-EUR | 0.280250661222 | Kürzlich |
| 32.79 | Coinbase | 557.181 | /cdn/crypto/logos/exchanges/GDAX.png | € 18.256,58 | 1734852494 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 11 | https://pro.coinbase.com/trade/ENS-EUR | 0.141967171011 | Kürzlich |
| 0.00035078 | Upbit | 335.75426118 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,120173 | 1734852303 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.0855486504647 | Kürzlich |
| 34.13 | Coinbase | 233.745 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7.989,96 | 1734852491 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 13 | https://pro.coinbase.com/trade/ENS-USDT | 0.0595571571678 | Kürzlich |
| 34.14 | Kraken | 191.85551342 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.547,77 | 1734852353 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.0488839075329 | Kürzlich |
| 0.00035428 | LATOKEN | 110.3916 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,039002 | 1734852222 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ENS-BTC | 0.0281272748987 | Kürzlich |
| 34.05 | Crypto.com | 104.91 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.565,01 | 1734852410 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 16 | https://crypto.com/exchange/trade/ENS_USD | 0.0267305882841 | Kürzlich |
| 35.54 | Gemini | 46.095811 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.707,88 | 1734819941 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 17 | https://gemini.com/?symbol=ENSUSD | 0.0117450018632 | 9 Stundes vor |
| 33.85 | Crypto.com | 41.33 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.416,87 | 1734852139 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 18 | https://crypto.com/exchange/trade/ENS_USDT | 0.0105306950127 | 6 Minutes vor |
| 0.010226 | Gate.io | 6.85 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,069902 | 1734851909 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 19 | https://gate.io/trade/ENS_ETH | 0.0017453486774 | 10 Minutes vor |
| 35.12 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1734852483 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 20 | https://www.bitstamp.net/markets/ens/usd | 0 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 21 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
| 34.03 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1734852492 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 22 | https://www.bitstamp.net/markets/ens/eur | 0 | Kürzlich |
| 0.0003914 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734852153 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 23 | https://hitbtc.com/ENS-to-BTC | 0 | 6 Minutes vor |
| 19.35 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 24 | https://exchange.latoken.com/exchange/ENS-USDT | 0 | 7 Stundes vor |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734852413 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | Kürzlich |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734825749 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 26 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 7 Stundes vor |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 7 Stundes vor |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734825723 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 28 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 7 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 29 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 30 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 42.08 | -7.89 | -18.75 | 31.67 | 50.52 | 148745.877322 | CX |
| 4 | 20.62 | 13.57 | 65.8098933075 | 18.99 | 50.52 | 333283.055841 | CX |
| 12 | 20.08 | 14.11 | 70.2689243028 | 14.56 | 50.52 | 210698.526955 | CX |
| 26 | 26.7 | 7.49 | 28.0524344569 | 14.22 | 50.52 | 166980.501255 | CX |
| 52 | 8.64 | 25.55 | 295.717592593 | 7.65 | 50.52 | 184349.733314 | CX |
| 156 | 41.08 | -6.89 | -16.7721518987 | 6.67 | 50.8 | 127888.029466 | CX |
| 260 | 57.85839591 | -23.66839591 | -40.9074526484 | 6.67 | 84.02 | 133887.834517 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 34.86 | -2.58 | -6.89 | 37.38 | 42.42 | 34.4 | 92197 |
| 1734738600 | 37.44 | 1.14 | 3.14 | 36.05 | 40.04 | 31.67 | 197517 |
| 1734652200 | 36.3 | -2.76 | -7.07 | 39.65 | 40.61 | 33.34 | 124678 |
| 1734565800 | 39.06 | -3.07 | -7.29 | 41.98 | 43.31 | 38.28 | 97714 |
| 1734479400 | 42.13 | -3.27 | -7.20 | 45.23 | 46.1 | 41.5 | 100845 |
| 1734393000 | 45.4 | -1.89 | -4.00 | 46.98 | 50.52 | 44.42 | 223264 |
| 1734306600 | 47.29 | 5.4 | 12.89 | 42.08 | 47.52 | 41.46 | 205003 |
| 1734220200 | 41.89 | -1.13 | -2.63 | 43.33 | 43.82 | 40.44 | 76499 |
| 1734133800 | 43.02 | 2.28 | 5.60 | 41.28 | 44.63 | 40.27 | 265699 |
| 1734047400 | 40.74 | 1.34 | 3.40 | 39.1 | 42.71 | 38.94 | 181362 |
| 1733961000 | 39.4 | 4.3 | 12.25 | 35.24 | 40.2 | 33.55 | 208622 |
| 1733874600 | 35.1 | 0.32 | 0.92 | 34.19 | 37.58 | 32.65 | 255658 |
| 1733788200 | 34.78 | -6.66 | -16.07 | 41.39 | 41.42 | 30.5 | 149412 |
| 1733701800 | 41.44 | -0.29 | -0.69 | 41.6 | 41.99 | 39.87 | 47935 |
| 1733615400 | 41.73 | -0.61 | -1.44 | 42.76 | 43.38 | 40.81 | 133556 |
| 1733529000 | 42.34 | 1.18 | 2.87 | 41.12 | 43.47 | 38.85 | 199965 |
| 1733442600 | 41.16 | -1.32 | -3.11 | 42.3 | 44.06 | 39.71 | 189672 |
| 1733356200 | 42.48 | 2.6 | 6.52 | 39.49 | 45.59 | 32.2 | 410486 |
| 1733269800 | 39.88 | -1.78 | -4.27 | 41.12 | 42.43 | 37.9 | 336620 |
| 1733183400 | 41.66 | 0.4 | 0.97 | 41.64 | 46.37 | 38.06 | 473650 |
| 1733097000 | 41.26 | 0.82 | 2.03 | 40.79 | 43.24 | 39.28 | 353231 |
| 1733010600 | 40.44 | 7.53 | 22.88 | 32.72 | 47.05 | 32.15 | 1397196 |
| 1732924200 | 32.91 | -1.66 | -4.80 | 34.73 | 35.21 | 32.82 | 225880 |
| 1732837800 | 34.57 | 0.48 | 1.41 | 34.76 | 38.97 | 32.11 | 1069976 |
| 1732751400 | 34.09 | 11.65 | 51.92 | 22.35 | 34.29 | 21.89 | 909748 |
| 1732665000 | 22.44 | -1.34 | -5.63 | 23.29 | 24.14 | 21.51 | 346251 |
| 1732578600 | 23.78 | 3.38 | 16.57 | 20.74 | 26.09 | 19.26 | 847887 |
| 1732492200 | 20.4 | -0.15 | -0.73 | 20.62 | 21.62 | 18.99 | 211391 |
| 1732405800 | 20.55 | 0.84 | 4.26 | 19.64 | 21.47 | 19.33 | 290576 |
| 1732319400 | 19.71 | 0.59 | 3.09 | 19.1 | 20 | 18.57 | 259949 |
| 1732233000 | 19.12 | 1.71 | 9.82 | 17.34 | 19.61 | 16.78 | 267041 |
| 1732146600 | 17.41 | -0.9 | -4.92 | 18.24 | 18.49 | 16.96 | 142663 |
| 1732060200 | 18.31 | -0.85 | -4.44 | 19.3 | 19.37 | 17.81 | 149594 |
| 1731973800 | 19.16 | 1.54 | 8.74 | 17.66 | 19.16 | 17.58 | 150600 |
| 1731887400 | 17.62 | -0.63 | -3.45 | 18.36 | 19.28 | 17.35 | 168697 |
| 1731801000 | 18.25 | 1.18 | 6.91 | 16.98 | 18.82 | 16.96 | 171878 |
| 1731714600 | 17.07 | 0.77 | 4.72 | 16.32 | 17.19 | 15.9 | 113544 |
| 1731628200 | 16.3 | -0.78 | -4.57 | 17.02 | 17.72 | 16.06 | 117912 |
| 1731541800 | 17.08 | -1.1 | -6.05 | 18.16 | 18.28 | 16.5 | 251648 |
| 1731455400 | 18.18 | -2.21 | -10.84 | 20.17 | 20.55 | 17.52 | 1457076 |
| 1731369000 | 20.39 | 1.29 | 6.75 | 19.01 | 21.82 | 18.87 | 946383 |
| 1731282600 | 19.1 | -0.18 | -0.93 | 19.06 | 20.58 | 18.09 | 694168 |
| 1731196200 | 19.28 | 1.04 | 5.70 | 18.17 | 19.98 | 17.83 | 566834 |
| 1731109800 | 18.24 | -0.61 | -3.24 | 18.97 | 19.41 | 17.74 | 451261 |
| 1731023400 | 18.85 | 0.96 | 5.37 | 17.85 | 20.04 | 17.59 | 531338 |
| 1730937000 | 17.89 | 2.29 | 14.68 | 15.55 | 18.17 | 15.52 | 145690 |
| 1730850600 | 15.6 | 0.73 | 4.91 | 14.87 | 15.83 | 14.85 | 41884 |
| 1730764200 | 14.87 | -1.05 | -6.60 | 15.77 | 16.18 | 14.56 | 83232 |
| 1730677800 | 15.92 | -0.51 | -3.10 | 16.51 | 16.53 | 15.42 | 46857 |
| 1730591400 | 16.43 | -0.22 | -1.32 | 16.67 | 16.75 | 16.26 | 18725 |
| 1730505000 | 16.65 | -0.18 | -1.07 | 16.8 | 17.17 | 16.31 | 27809 |
| 1730418600 | 16.83 | -1.3 | -7.17 | 17.97 | 17.98 | 16.61 | 41675 |
| 1730332200 | 18.13 | 0.69 | 3.96 | 17.48 | 18.95 | 17.17 | 99554 |
| 1730245800 | 17.44 | 0.87 | 5.25 | 16.59 | 17.73 | 16.56 | 46320 |
| 1730159400 | 16.57 | 0.23 | 1.41 | 16.33 | 16.83 | 15.8 | 62212 |
| 1730073000 | 16.34 | 0.31 | 1.93 | 16.04 | 16.47 | 15.89 | 20323 |
| 1729986600 | 16.03 | 0.23 | 1.46 | 15.84 | 16.34 | 15.66 | 24974 |
| 1729900200 | 15.8 | -1.63 | -9.35 | 17.47 | 17.53 | 15.36 | 37637 |
| 1729813800 | 17.43 | 0.15 | 0.87 | 17.28 | 17.66 | 17.1 | 12725 |
| 1729727400 | 17.28 | -0.56 | -3.14 | 17.83 | 17.87 | 16.74 | 21369 |
| 1729641000 | 17.84 | -0.2 | -1.11 | 18.06 | 18.29 | 17.6 | 59193 |
| 1729554600 | 18.04 | -1.02 | -5.35 | 19.09 | 19.36 | 17.91 | 44356 |
| 1729468200 | 19.06 | 1.34 | 7.56 | 17.75 | 19.45 | 17.44 | 125412 |
| 1729381800 | 17.72 | 0 | 0.00 | 17.79 | 18.1 | 17.43 | 15022 |
| 1729295400 | 17.72 | 0.75 | 4.42 | 16.97 | 18.09 | 16.86 | 61279 |
| 1729209000 | 16.97 | -0.55 | -3.14 | 17.58 | 17.78 | 16.78 | 26958 |
| 1729122600 | 17.52 | -0.22 | -1.24 | 17.67 | 18.01 | 17.24 | 16853 |
| 1729036200 | 17.74 | -0.45 | -2.47 | 18.21 | 18.56 | 17.19 | 35740 |
| 1728949800 | 18.19 | 1.24 | 7.32 | 16.99 | 18.31 | 16.8 | 56724 |
| 1728863400 | 16.95 | -0.21 | -1.22 | 17.18 | 17.26 | 16.5 | 26843 |
| 1728777000 | 17.16 | 0.1 | 0.59 | 17.11 | 17.59 | 17.03 | 33477 |
| 1728690600 | 17.06 | 0.88 | 5.44 | 16.23 | 17.21 | 16.14 | 35133 |
| 1728604200 | 16.18 | 0.03 | 0.19 | 16.07 | 16.38 | 15.7 | 54464 |
| 1728517800 | 16.15 | -0.48 | -2.89 | 16.6 | 17.26 | 15.86 | 95355 |
| 1728431400 | 16.63 | -0.18 | -1.07 | 16.81 | 17 | 16.42 | 27041 |
| 1728345000 | 16.81 | -0.34 | -1.98 | 17.14 | 17.75 | 16.69 | 40470 |
| 1728258600 | 17.15 | 0.37 | 2.21 | 16.79 | 17.25 | 16.66 | 25518 |
| 1728172200 | 16.78 | -0.24 | -1.41 | 17.05 | 17.15 | 16.54 | 36898 |
| 1728085800 | 17.02 | 0.71 | 4.35 | 16.36 | 17.18 | 16.23 | 40358 |
| 1727999400 | 16.31 | -0.11 | -0.67 | 16.49 | 16.92 | 15.77 | 40950 |
| 1727913000 | 16.42 | -0.6 | -3.53 | 16.92 | 17.58 | 16.22 | 38631 |
| 1727826600 | 17.02 | -1.41 | -7.65 | 18.52 | 19.19 | 16.29 | 63230 |
| 1727740200 | 18.43 | -1.32 | -6.68 | 19.74 | 19.88 | 18.29 | 57516 |
| 1727653800 | 19.75 | -0.37 | -1.84 | 20.08 | 20.26 | 19.35 | 42828 |
| 1727567400 | 20.12 | -0.71 | -3.41 | 20.84 | 21.05 | 19.63 | 47831 |
| 1727481000 | 20.83 | 1.43 | 7.37 | 19.39 | 21.44 | 19.25 | 130567 |
| 1727394600 | 19.4 | 0.61 | 3.25 | 18.95 | 19.84 | 18.47 | 105097 |
| 1727308200 | 18.79 | -0.23 | -1.21 | 19.04 | 19.69 | 18.74 | 69761 |
| 1727221800 | 19.02 | 0.18 | 0.96 | 18.81 | 19.23 | 18.24 | 69688 |
| 1727135400 | 18.84 | 0.63 | 3.46 | 18.19 | 19.29 | 17.83 | 118971 |
| 1727049000 | 18.21 | -0.62 | -3.29 | 18.94 | 19.39 | 17.58 | 71872 |
| 1726962600 | 18.83 | 0.47 | 2.56 | 18.5 | 18.85 | 17.88 | 61560 |
|
ENS/BTC 0,00035428 BTC
-1,42%
|
ENS/EUR 32,86 €
-2,06%
|
|
ENS/USD $ 34,19
-1,89%
|
ENS/GBP £ 27,11
-2,63%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
