Axie Infinity ShardAXS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,94

0,030

(

1,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 90

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,94

Börse

GDAX

Angebot

US$ 2,94

Letzter Handelszeitpunkt

15:39:13

Volumen (24 Stunden)

$ 3.772.266

Letzte Handelsgröße

0,410

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,94

Vollständig verwässerte Marktkapitalisierung

US$ 793.800.000

Genesis-Datum

27.10.2020

Tagesbereich 2,87-2,98

52-Wochen-Bereich 0,39147-12,07

Umlaufendes Angebot 158.599.379 / 270.000.000

58.74%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.94	Binance	320613.53	/cdn/crypto/logos/exchanges/BINA.png	$ 943.048,40	1743349315	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	45.565286741	Kürzlich
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74.184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	2	https://crypto.com/exchange/trade/AXL_USD	24.1690053572	25 Tags vor
3.55E-5	Binance	57796.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,05	1743349268	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	3	https://www.binance.com/en/trade/AXS_BTC	8.21401145543	Kürzlich
2.94	OKX	51458.017854	/cdn/crypto/logos/exchanges/OKEX.png	$ 151.357,69	1743349314	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	4	https://www.okx.com/trade-spot/AXS-USDT	7.31316404096	Kürzlich
2.94	DigiFinex	25277.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 74.396,35	1743349126	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AXS	3.59244242953	Kürzlich
2.94	Coinbase	24597.269	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71.901,92	1743349311	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	6	https://pro.coinbase.com/trade/AXS-USD	3.49574022978	Kürzlich
2.94	Kucoin	23894.6792	/cdn/crypto/logos/exchanges/KUCN.png	$ 70.375,91	1743349000	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	3.39588884266	5 Minutes vor
2.95	Gate.io	9186.03	/cdn/crypto/logos/exchanges/GATE.png	$ 27.075,21	1743348377	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	8	https://gate.io/trade/AXS_USDT	1.30550975488	16 Minutes vor
2.94	HTX	5148.8454	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.156,04	1743349312	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	9	https://www.huobi.com/en-us/exchange/axs_usdt	0.731748959678	Kürzlich
0.00162	Binance	4541.303	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,31	1743349311	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	10	https://www.binance.com/en/trade/AXS_ETH	0.645405617701	Kürzlich
2.93	LBank	3204.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.377,41	1743346320	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	11	https://www.lbank.info/exchange/axs/usdt	0.455403405861	50 Minutes vor
2.69	Bitvavo	2199.03084767	/cdn/crypto/logos/exchanges/BITV.png	€ 5.905,62	1743296398	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	12	https://account.bitvavo.com/markets/AXS-EUR	0.312524150576	15 Stundes vor
2.94	Kraken	1976.13323558	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.807,29	1743349224	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	13	https://trade.kraken.com/markets/kraken/AXS/USD	0.280846156173	Kürzlich
2.72	Coinbase	1664.597	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.533,86	1743348908	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	14	https://pro.coinbase.com/trade/AXS-EUR	0.236570925791	7 Minutes vor
2.95	LATOKEN	1124.715	/cdn/crypto/logos/exchanges/LATK.png	$ 3.316,09	1743348972	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	15	https://exchange.latoken.com/exchange/AXS-USDT	0.159843414833	6 Minutes vor
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	16	https://crypto.com/exchange/trade/AXS_USD	0.0566003284312	25 Tags vor
2.9	Bitstamp	150.25006003	/cdn/crypto/logos/exchanges/BSTP.png	US$ 434,53	1743349311	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	17	https://www.bitstamp.net/markets/axs/usd	0.0213533941257	Kürzlich
2.74	Bitstamp	112.79309903	/cdn/crypto/logos/exchanges/BSTP.png	€ 304,86	1743349272	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	18	https://www.bitstamp.net/markets/axs/eur	0.0160300468284	Kürzlich
2.94	Coinbase	108.825	/cdn/crypto/logos/exchanges/GDAX.png	$ 319,57	1743349314	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	19	https://pro.coinbase.com/trade/AXS-USDT	0.015466104408	Kürzlich
3.57E-5	Coinbase	58.033	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,002068	1743349315	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	20	https://pro.coinbase.com/trade/AXS-BTC	0.00824759418432	Kürzlich
3.564E-5	HitBTC	37.85	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001348	1743348715	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	21	https://hitbtc.com/AXS-to-BTC	0.00537920562226	10 Minutes vor
3.07	Gemini	16.28131	/cdn/crypto/logos/exchanges/GEMN.png	US$ 50,00	1743292436	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	22	https://gemini.com/?symbol=AXSUSD	0.00231388412919	16 Stundes vor
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	23	https://crypto.com/exchange/trade/AXS_USDT	0.00121796016335	25 Tags vor
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743292926	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	25	https://crypto.com/exchange/trade/AXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
2.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292921	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	16 Stundes vor
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	28	https://www.huobi.com/en-us/exchange/axs_btc	0	16 Stundes vor
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743348244	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	18 Minutes vor
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	16 Stundes vor
3.695E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743349066	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	Kürzlich
3.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743317567	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	9 Stundes vor
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292922	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	16 Stundes vor
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743292922	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	16 Stundes vor
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	16 Stundes vor
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743292929	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	37	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	38	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	16 Stundes vor
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	39	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.4	-0.46	-13.5294117647	2.89	3.65	73271.246721	CX
4	3.71	-0.77	-20.7547169811	0.41447	4.03	112697.855069	CX
12	6.99	-4.05	-57.9399141631	0.41447	7.46	106648.179541	CX
26	5.48	-2.54	-46.3503649635	0.41447	10.36	143315.241842	CX
52	11.12	-8.18	-73.5611510791	0.39147	12.07	96322.4521951	CX
156	63.82	-60.88	-95.3932936384	0.36518	500	104102.014706	CX
260	0	0	0	0	500	261172.766019	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.