Aave TokenAAVE

US$ 369,37

-5,60

(

-1,49%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 27

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 369,38

Börse

GDAX

Angebot

US$ 369,53

Letzter Handelszeitpunkt

21:01:48

Volumen (24 Stunden)

$ 148.393.041

Letzte Handelsgröße

0,012

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 369,38

Vollständig verwässerte Marktkapitalisierung

US$ 5.909.920.000

Genesis-Datum

02.10.2020

Tagesbereich 364,27-385,64

52-Wochen-Bereich 71,04-400,18

Umlaufendes Angebot 14.949.433 / 16.000.000

93.43%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
369.79	Binance	199679.521	/cdn/crypto/logos/exchanges/BINA.png	$ 74.851.866,53	1735160509	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	56.4338646096	Kürzlich
369.58	OKX	43902.373108	/cdn/crypto/logos/exchanges/OKEX.png	$ 16.418.010,17	1735160509	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	12.4077850729	Kürzlich
369.37	Coinbase	35597.065	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.311.434,03	1735160510	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	10.0605206616	Kürzlich
0.10636	Binance	23080.187	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.489,76	1735160509	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	4	https://www.binance.com/en/trade/AAVE_ETH	6.52297312113	Kürzlich
369.17	DigiFinex	17261.878	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.446.643,87	1735160341	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	4.8785898578	Kürzlich
369.94	Kucoin	6710.48006149	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.502.155,14	1735160446	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	6	https://trade.kucoin.com/AAVE-USDT	1.89653060744	Kürzlich
0.003722	Coinbase	6281.351	/cdn/crypto/logos/exchanges/GDAX.png	BTC 23,87	1735160510	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	7	https://pro.coinbase.com/trade/AAVE-BTC	1.77524920996	Kürzlich
0.003721	Binance	5300.222	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,20	1735160509	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	8	https://www.binance.com/en/trade/AAVE_BTC	1.49796037796	Kürzlich
355.14	Coinbase	5043.899	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.816.822,66	1735160510	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	9	https://pro.coinbase.com/trade/AAVE-EUR	1.42551780896	Kürzlich
354.13	Bitvavo	3017.49618114	/cdn/crypto/logos/exchanges/BITV.png	€ 1.087.145,52	1735160510	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	10	https://account.bitvavo.com/markets/AAVE-EUR	0.852811395449	Kürzlich
368.91	Gate.io	1529.682	/cdn/crypto/logos/exchanges/GATE.png	$ 572.246,64	1735160366	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	11	https://gate.io/trade/AAVE_USDT	0.432322085167	Kürzlich
368.23	Kraken	1482.44932907	/cdn/crypto/logos/exchanges/KRKN.png	US$ 555.768,94	1735160213	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	12	https://trade.kraken.com/markets/kraken/AAVE/USD	0.418973084012	Kürzlich
368.38	LATOKEN	1144.598	/cdn/crypto/logos/exchanges/LATK.png	$ 426.990,12	1735160275	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	13	https://exchange.latoken.com/exchange/AAVE-USDT	0.323488799657	Kürzlich
370.09	LBank	774.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 292.157,51	1735158722	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	14	https://www.lbank.info/exchange/aave/usdt	0.218905021479	30 Minutes vor
293.43	Coinbase	662.098	/cdn/crypto/logos/exchanges/GDAX.png	£ 199.084,93	1735160510	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	15	https://pro.coinbase.com/trade/AAVE-GBP	0.187123590357	Kürzlich
0.003717	Kucoin	516.5289	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,98	1735160446	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	16	https://trade.kucoin.com/AAVE-BTC	0.145982531727	Kürzlich
368.51	Crypto.com	481.349	/cdn/crypto/logos/exchanges/CRTO.png	US$ 180.113,25	1735160457	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	17	https://crypto.com/exchange/trade/AAVE_USD	0.136039911153	Kürzlich
378.26	HTX	332.77520545	/cdn/crypto/logos/exchanges/HUOB.png	$ 124.300,56	1735119276	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	18	https://www.huobi.com/en-us/exchange/aave_usdt	0.0940496591526	11 Stundes vor
379.39	Gemini	296.291893	/cdn/crypto/logos/exchanges/GEMN.png	US$ 111.837,24	1735083057	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	19	https://gemini.com/?symbol=AAVEUSD	0.083738665291	22 Stundes vor
368.17	Crypto.com	246.876	/cdn/crypto/logos/exchanges/CRTO.png	$ 92.530,78	1735160166	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	20	https://crypto.com/exchange/trade/AAVE_USDT	0.0697726371217	6 Minutes vor
368.97	Bitstamp	244.13861292	/cdn/crypto/logos/exchanges/BSTP.png	US$ 91.336,64	1735160510	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	21	https://www.bitstamp.net/markets/aave/usd	0.0689989907754	Kürzlich
355.86	Bitstamp	184.52843975	/cdn/crypto/logos/exchanges/BSTP.png	€ 66.652,97	1735160503	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	22	https://www.bitstamp.net/markets/aave/eur	0.0521518327635	Kürzlich
0.1064	Kraken	29.34855501	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,17	1735160211	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	23	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00829455304995	5 Minutes vor
0.1061	Gate.io	22.08	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,37	1735160367	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.00624029807534	Kürzlich
0.00372437	Upbit	7.47567346	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,028391	1735160269	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00211279124567	Kürzlich
0.0037482	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000038	1735158481	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	26	https://hitbtc.com/AAVE-to-BTC	2.82622195441E-6	34 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	27	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	29	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
0.00390912	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735160117	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	33	https://www.bitstamp.net/markets/aave/btc	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735084937	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	21 Stundes vor
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735160181	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	6 Minutes vor
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735160182	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	5 Minutes vor
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735084937	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	21 Stundes vor
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735084939	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	21 Stundes vor
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735084924	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	21 Stundes vor
185	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735150039	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	3 Stundes vor
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735084939	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	21 Stundes vor
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735160183	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	5 Minutes vor
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735084928	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.113091	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735158369	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	36 Minutes vor
375.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735084920	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	21 Stundes vor
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735084921	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	21 Stundes vor
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735084922	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	21 Stundes vor
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735084928	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	21 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735084922	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	21 Stundes vor
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735084936	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	362.04	7.33	2.02463816153	271	389.41	115160.646148	CX
4	182.21	187.16	102.716645629	180.47	400.18	107651.861004	CX
12	144.73	224.64	155.213155531	125.62	400.18	72024.4621567	CX
26	86.46	282.91	327.214897062	71.04	400.18	73428.1994597	CX
52	99.77	269.6	270.221509472	71.04	400.18	65165.1296437	CX
156	278.17	91.2	32.7857065823	38.17	400.18	69888.3358264	CX
260	54.25378587	315.11621413	580.81884808	26.15	670	70475.1495202	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466
1728604200	140.28	0.48	0.34	139.53	145.04	136.2	55866
1728517800	139.8	-3.54	-2.47	142.96	144.03	138.32	39881
1728431400	143.34	-3.87	-2.63	146.6	147.73	141.64	32711
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572
1727913000	139.17	-6.16	-4.24	144.73	150.11	136.82	50471
1727826600	145.33	-11.27	-7.20	156.78	164.27	143.19	65841
1727740200	156.6	-4.97	-3.08	161.56	161.69	154.69	32394
1727653800	161.57	-2.34	-1.43	163.97	165.05	158.76	35115
1727567400	163.91	-6.88	-4.03	170.09	171.15	161.89	24121
1727481000	170.79	5.44	3.29	165.45	173.98	163.49	50728
1727394600	165.35	0.72	0.44	164.88	170	163	45999
1727308200	164.63	-1.87	-1.12	165.85	173.78	164.19	59292