ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Aave TokenAAVE
US$ 366,02
-8,95
(
-2,39%
)
Info
Rang Rang 27
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 366,02
Börse
GDAX
Angebot
US$ 366,03
Letzter Handelszeitpunkt
21:21:50
Volumen (24 Stunden)
$ 148.393.041
Letzte Handelsgröße
0,011
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 366,03
Vollständig verwässerte Marktkapitalisierung
US$ 5.856.320.000
Genesis-Datum
02.10.2020
Tagesbereich 364,27-385,64
52-Wochen-Bereich 71,04-400,18
Umlaufendes Angebot 14.949.433 / 16.000.000
93.43%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
366.34Binance201738.012/cdn/crypto/logos/exchanges/BINA.png$ 75.609.196,001735161716AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT56.3804036024Kürzlich
366.31OKX44648.052013/cdn/crypto/logos/exchanges/OKEX.png$ 16.692.727,281735161714AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT2https://www.okx.com/trade-spot/AAVE-USDT12.477941899Kürzlich
366.02Coinbase36228.585/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13.543.659,431735161714AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD3https://pro.coinbase.com/trade/AAVE-USD10.1249250153Kürzlich
0.10614Binance23087.983/cdn/crypto/logos/exchanges/BINA.pngETH 2.490,591735161708AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH4https://www.binance.com/en/trade/AAVE_ETH6.4524765908Kürzlich
369.18DigiFinex17341.268/cdn/crypto/logos/exchanges/DGFX.png$ 6.475.994,551735161104AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE4.8464227396910 Minutes vor
368.44Kucoin6752.34076149/cdn/crypto/logos/exchanges/KUCN.png$ 2.517.577,571735161304AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT6https://trade.kucoin.com/AAVE-USDT1.887099479277 Minutes vor
0.003711Coinbase6340.022/cdn/crypto/logos/exchanges/GDAX.pngBTC 24,091735161705AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC7https://pro.coinbase.com/trade/AAVE-BTC1.77186736235Kürzlich
0.00371Binance5362.8/cdn/crypto/logos/exchanges/BINA.pngBTC 20,441735161710AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC8https://www.binance.com/en/trade/AAVE_BTC1.49875982935Kürzlich
352.02Coinbase5086.433/cdn/crypto/logos/exchanges/GDAX.png€ 1.831.831,291735161713AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR9https://pro.coinbase.com/trade/AAVE-EUR1.42152261041Kürzlich
351.91Bitvavo3206.38502076/cdn/crypto/logos/exchanges/BITV.png€ 1.154.112,291735161715AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR10https://account.bitvavo.com/markets/AAVE-EUR0.896099251613Kürzlich
368.91Gate.io1529.682/cdn/crypto/logos/exchanges/GATE.png$ 572.246,641735160366AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT11https://gate.io/trade/AAVE_USDT0.42750539518223 Minutes vor
368.11Kraken1527.47560259/cdn/crypto/logos/exchanges/KRKN.pngUS$ 572.377,271735161221AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD12https://trade.kraken.com/markets/kraken/AAVE/USD0.4268887658468 Minutes vor
368.94LATOKEN1155.195/cdn/crypto/logos/exchanges/LATK.png$ 430.905,311735161077AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT13https://exchange.latoken.com/exchange/AAVE-USDT0.32284624842811 Minutes vor
369.08LBank774.62/cdn/crypto/logos/exchanges/LBNK.png$ 292.183,351735161184AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT14https://www.lbank.info/exchange/aave/usdt0.2164856677519 Minutes vor
291.67Coinbase667.257/cdn/crypto/logos/exchanges/GDAX.png£ 200.595,311735161711AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP15https://pro.coinbase.com/trade/AAVE-GBP0.186480567512Kürzlich
0.003717Kucoin516.5289/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,981735161305AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC16https://trade.kucoin.com/AAVE-BTC0.1443560763077 Minutes vor
366.25Crypto.com484.508/cdn/crypto/logos/exchanges/CRTO.pngUS$ 181.271,181735161682AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD17https://crypto.com/exchange/trade/AAVE_USD0.13540708723Kürzlich
378.26HTX332.77520545/cdn/crypto/logos/exchanges/HUOB.png$ 124.300,561735119276AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT18https://www.huobi.com/en-us/exchange/aave_usdt0.093001810646112 Stundes vor
376.88Gemini296.302481/cdn/crypto/logos/exchanges/GEMN.pngUS$ 111.841,231735083004AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD19https://gemini.com/?symbol=AAVEUSD0.08280865515422 Stundes vor
370.32Crypto.com246.957/cdn/crypto/logos/exchanges/CRTO.png$ 92.560,771735160636AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT20https://crypto.com/exchange/trade/AAVE_USDT0.069017906910118 Minutes vor
368.97Bitstamp244.13861292/cdn/crypto/logos/exchanges/BSTP.pngUS$ 91.336,641735161711AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD21https://www.bitstamp.net/markets/aave/usd0.0682302427534Kürzlich
354.53Bitstamp188.06424093/cdn/crypto/logos/exchanges/BSTP.png€ 67.908,571735161715AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR22https://www.bitstamp.net/markets/aave/eur0.052558948617Kürzlich
0.1064Kraken30.88461916/cdn/crypto/logos/exchanges/KRKN.pngETH 3,331735161219AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.00863142883238 Minutes vor
0.1061Gate.io22.08/cdn/crypto/logos/exchanges/GATE.pngETH 2,371735160367AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH24https://gate.io/trade/AAVE_ETH0.0061707721772423 Minutes vor
0.00372437Upbit7.47567346/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0283911735161665AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.00208925171164Kürzlich
0.0037482HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000381735158456AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC2.79473377592E-654 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC27https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT28https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD29https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC30https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR31https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH32https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
0.00390912Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001735160117AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC33https://www.bitstamp.net/markets/aave/btc027 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735084937AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth021 Stundes vor
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735161435AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH0Kürzlich
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735161437AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC0Kürzlich
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735084937AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc021 Stundes vor
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735084930AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH39https://www.okx.com/trade-spot/AAVE-ETH021 Stundes vor
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735084924AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt021 Stundes vor
185CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735150039AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd03 Stundes vor
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735084939AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC021 Stundes vor
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735161438AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT0Kürzlich
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735084928AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.113091HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735158369AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH056 Minutes vor
375.63HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735084920AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD47https://hitbtc.com/AAVE-to-USD021 Stundes vor
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735084921AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9021 Stundes vor
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735084922AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9021 Stundes vor
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735084928AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH021 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735084922AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9021 Stundes vor
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001735084936AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1362.043.981.09932604132271389.41115160.646148CX
4182.21183.81100.878107678180.47400.18107651.861004CX
12144.73221.29152.898500656125.62400.1872024.4621567CX
2686.46279.56323.34027295971.04400.1873428.1994597CX
5299.77266.25266.86378670971.04400.1865165.1296437CX
156278.1787.8531.581407053238.17400.1869888.3358264CX
26054.25378587311.76621413574.64416377726.1567070475.1495202CX

Über AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735084200375.53-7.4-1.93386.35389.41364.7288139
1734997800382.9365.2420.54318.65388.42308.6149339
1734911400317.6919.646.59296.43323.5290.5977351
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912
1731714600164.316.724.26158.17166.57150.71107842
1731628200157.59-15.9-9.16172.33176.93155.5461589
1731541800173.49-6.57-3.65179.48188.02167.4684897
1731455400180.06-14.53-7.47191.34196.93172.6494155
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941
1730764200128.35-4.59-3.45132.59134.76125.6241737
1730677800132.94-5.25-3.80138.62138.62128.6729371
1730591400138.19-3.32-2.35141.63143.74136.9414154
1730505000141.51-1.96-1.37143.15146.98140.0819287
1730418600143.47-12.99-8.30156.9157.68140.6643139
1730332200156.465.273.49151.36158.31148.5553529
1730245800151.19-0.84-0.55151.27155.24149.1636511
1730159400152.034.372.96147.89159.99146.2156893
1730073000147.665.113.58142.58147.94141.6918982
1729986600142.555.64.09137.19143.64136.3525771
1729900200136.95-10.28-6.98147.66149.57132.0940705
1729813800147.23-2.22-1.49149.56152.99145.7616756
1729727400149.45-2.76-1.81152.47152.85143.7328573
1729641000152.21-1.11-0.72153.73155.1315013452
1729554600153.32-5.42-3.41158.79159.81151.4126054
1729468200158.740.770.49158.1160.56156.0318739
1729381800157.97-0.8-0.50159.16159.87155.7717903
1729295400158.775.773.77152.94158.9615226599
1729209000153-2.73-1.75156.27157.66150.1240534
1729122600155.73-1.2-0.76155.48159.89153.5722672
1729036200156.93-5.71-3.51162.82165.77152.8438700
1728949800162.648.225.32154.83165.39153.0571009
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292

Kürzlich von Ihnen besucht

Delayed Upgrade Clock