ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
OntologyONT
US$ 0,25573
0,01833
(
7,72%
)
Info
Rang Rang 185
Coin
Nicht minierbar
Gebot
US$ 0,25379
Börse
CRTO
Angebot
US$ 0,25436
Letzter Handelszeitpunkt
18:26:06
Volumen (24 Stunden)
$ 9.496.501
Letzte Handelsgröße
46,00
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,25573
Vollständig verwässerte Marktkapitalisierung
US$ 255.730.000
Genesis-Datum
30.6.2018
Tagesbereich 0,23221-0,25791
52-Wochen-Bereich 0,00000000-0,5152
Umlaufendes Angebot 907.697.857 / 1.000.000.000
90.77%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2543Binance15200091/cdn/crypto/logos/exchanges/BINA.png$ 3.735.415,321735065823ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT71.3303850406Kürzlich
0.2545OKX3724191.67162/cdn/crypto/logos/exchanges/OKEX.png$ 916.816,531735065824ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT17.4767391789Kürzlich
0.2546DigiFinex729081/cdn/crypto/logos/exchanges/DGFX.png$ 179.552,321735065771ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT3.42140244133Kürzlich
0.2567Gate.io505537.34/cdn/crypto/logos/exchanges/GATE.png$ 124.699,971735064096ONT/USDThttps://gate.io/trade/ONT_USDTUSDT4https://gate.io/trade/ONT_USDT2.3723656071929 Minutes vor
2.58E-6Binance369583/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9572181735065811ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC5https://www.binance.com/en/trade/ONT_BTC1.73436446495Kürzlich
0.2541HTX298592.2918/cdn/crypto/logos/exchanges/HUOB.png$ 72.889,731735065820ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT6https://www.huobi.com/en-us/exchange/ont_usdt1.40122208112Kürzlich
0.25439Kucoin189287.0249/cdn/crypto/logos/exchanges/KUCN.png$ 47.073,611735065505ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT7https://trade.kucoin.com/ONT-USDT0.8882786536815 Minutes vor
0.24786Bitvavo118206.400337/cdn/crypto/logos/exchanges/BITV.png€ 28.541,461735061103ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR8https://account.bitvavo.com/markets/ONT-EUR0.5547143139031 Stunde vor
6.16E-6EXMO84624/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,5205141735065590ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC9https://exmo.com/en/trade#?pair=ONT_BTC0.397120155641Kürzlich
0.25573Crypto.com62170/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15.297,101735065813ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD10https://crypto.com/exchange/trade/ONT_USD0.291748913738Kürzlich
7.32E-5Kucoin13775.377/cdn/crypto/logos/exchanges/KUCN.pngETH 1,011735065483ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH11https://trade.kucoin.com/ONT-ETH0.06464454360776 Minutes vor
2.59E-6DigiFinex11822/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0304841735065713ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC12https://www.digifinex.com/en-ww/trade/BTC/ONT0.0554778133861Kürzlich
2.58E-6Kucoin2458.4034/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0063871735064600ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC13https://trade.kucoin.com/ONT-BTC0.011536698109720 Minutes vor
0.2799LATOKEN0.02/cdn/crypto/logos/exchanges/LATK.png$ 0,0055941735023944ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT14https://exchange.latoken.com/exchange/ONT-USDT9.3855207894E-812 Stundes vor
6.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735064095ONT/ETHhttps://gate.io/trade/ONT_ETHETH15https://gate.io/trade/ONT_ETH029 Minutes vor
0.236389HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734998520ONT/USDhttps://hitbtc.com/ONT-to-USDUSD16https://hitbtc.com/ONT-to-USD019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC17https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC18https://crypto.com/exchange/trade/ONT_BTC0-
6.576E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735065141ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH19https://hitbtc.com/ONT-to-ETH011 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT20https://crypto.com/exchange/trade/ONT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT21https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001734998521ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH22https://www.digifinex.com/en-ww/trade/ETH/ONT019 Stundes vor
8.16E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734998534ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH23https://exchange.latoken.com/exchange/ONT-ETH019 Stundes vor
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734998530ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC24https://www.okx.com/trade-spot/ONT-BTC019 Stundes vor
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734998536ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC25https://www.huobi.com/en-us/exchange/ont_btc019 Stundes vor
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734998564ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH26https://www.binance.com/en/trade/ONT_ETH019 Stundes vor
0.3338CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735065823ONT/USDThttps://cex.io/ont-usdtUSDT27https://cex.io/ont-usdt0Kürzlich
0.316CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001735065813ONT/EURhttps://cex.io/ont-eurEUR28https://cex.io/ont-eur0Kürzlich
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001734998526ONT/BTChttps://cex.io/ont-btcBTC29https://cex.io/ont-btc019 Stundes vor
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734998536ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH30https://www.huobi.com/en-us/exchange/ont_eth019 Stundes vor
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735064900ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC31https://www.bibox.com/en/exchange/basic/ONT_BTC015 Minutes vor
0.3555CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735065545ONT/USDhttps://cex.io/ont-usdUSD32https://cex.io/ont-usd0Kürzlich
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC33https://account.bitvavo.com/markets/ONT-BTC0-
3.51E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734998534ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC34https://exchange.latoken.com/exchange/ONT-BTC019 Stundes vor
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735065446ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT35https://www.bibox.com/en/exchange/basic/ONT_USDT06 Minutes vor
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001734998531ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH36https://www.bibox.com/en/exchange/basic/ONT_ETH019 Stundes vor
2.27E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735065555ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC37https://hitbtc.com/ONT-to-BTC0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.27464-0.01891-6.885377221090.219040.276834715.14285714CX
40.2754-0.01967-7.142338416850.219040.35556623.18071539CX
1200000.35554153.02079947CX
2600000.35553294.46238289CX
5200000.51522978.92172981CX
1560.7443-0.48857-65.64154238880.129730.795403.31149638CX
2600.5323-0.27657-51.95754273910.129735026138.9454742CX

Über ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.2374-0.02301-8.840.223090.23740.219047863
17349114000.2604100.000000
17348250000.2604100.000000
17347386000.2604100.000000
17346522000.2604100.000000
17345658000.2604100.000000
17344794000.26041-0.01972-7.040.274640.276830.2604125143
17343930000.280130.007232.650.283120.285540.2692753469
17343066000.272900.000000
17342202000.272900.000000
17341338000.272900.000000
17340474000.272900.000000
17339610000.272900.000000
17338746000.2729-0.00977-3.460.35550.35550.2453224545
17337882000.28267-0.07283-20.490.351490.351490.2492156252
17337018000.355500.000000
17336154000.35550.033910.540.35550.35550.3555775
17335290000.321600.000000
17334426000.321600.000000
17333562000.321600.000000
17332698000.32160.02618.830.32160.32160.3216138
17331834000.29550.01445.120.29550.29550.2955838
17330970000.2811-0.0124-4.220.28110.28110.2811788
17330106000.29350.01354.820.29350.29350.2935345
17329242000.280.01445.420.27990.28010.27993460
17328378000.2656-0.0013-0.490.26560.26560.2656774
17327514000.26690.004621.760.26690.26740.26621642
17326650000.262280.005071.970.27540.27540.245879414
17325786000.25721-0.01819-6.600.258520.272390.2505216498
17324922000.27540.0499822.170.27540.27540.2754760
17324058000.2254200.000000
17323194000.2254200.0000072
17322330000.2254200.000000
17321466000.2254200.000000
17320602000.22542-0.00518-2.250.23060.239230.2212823857
17319738000.23060.01517.010.213070.23060.213071432
17318874000.2155-0.0013-0.600.21550.21550.2155795
17318010000.21680.01547.650.21680.21680.2168230
17317146000.201400.000000
17316282000.201400.000000
17315418000.201400.000000
17314554000.201400.000000
17313690000.201400.00000196
17312826000.20140.01236.500.20140.20140.2134
17311962000.18910.01397.930.18910.18920.18913266
17311098000.175200.000000
17310234000.175200.000000
17309370000.17520.011687.140.17520.17520.1752100
17308506000.163520.009416.110.1580.166740.1581701
17307642000.15411-0.00389-2.460.160050.162450.154087213
17306778000.158-0.014-8.140.1580.1580.158142
17305914000.172-0.0026-1.490.1720.1720.172100
17305050000.17460.00291.690.1690.17460.169289
17304186000.1717-0.01487-7.970.17170.17170.171757
17303322000.1865700.000000
17302458000.186570.007684.290.178460.186570.178466649
17301594000.17889-0.00111-0.620.176560.18050.170756786
17300730000.1800.000000
17299866000.1800.000000
17299002000.18-0.01757-8.890.180.18950.182506
17298138000.1975700.000000
17297274000.1975700.000000
17296410000.1975700.000000
17295546000.1975700.000.195580.210860.198490
17294682000.197570.000340.170001000
17293818000.197230.002461.260.195580.198890.193797906
17292954000.194770.00623.290.189850.194770.1890210302
17292090000.18857-0.00861-4.370.195460.195480.185293675
17291226000.197180.000540.270000
17290362000.19664-0.001-0.510.197750.198480.190086312
17289498000.197640.010345.520.186470.198350.1838210563
17288634000.187300.000000
17287770000.187300.000000
17286906000.187300.00000134
17286042000.187300.000000
17285178000.18730.002211.190001
17284314000.185090.000610.330.18390.188890.181724053
17283450000.184480.006043.380.18510.188110.1816920345
17282586000.1784400.000000
17281722000.178440.001120.630000
17280858000.177320.006954.080.170710.177750.169297648
17279994000.17037-0.03133-15.530.173450.177210.1661214915
17279130000.201700.000000
17278266000.201700.000000
17277402000.201700.00000261
17276538000.201700.000000
17275674000.20170.00190.950.20170.20170.2017431
17274810000.199800.000000
17273946000.199800.000000
17273082000.199800.000000
17272218000.19980.005782.980.197290.200240.191498663

Kürzlich von Ihnen besucht