OntologyONT

US$ 0,22542

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 179

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,22967

Börse

CRTO

Angebot

US$ 0,23165

Letzter Handelszeitpunkt

23:35:12

Volumen (24 Stunden)

$ 6.762.208

Letzte Handelsgröße

8,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,22542

Vollständig verwässerte Marktkapitalisierung

US$ 225.420.000

Genesis-Datum

30.6.2018

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,12973-0,5152

Umlaufendes Angebot 907.697.857 / 1.000.000.000

90.77%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2305	Binance	184305	/cdn/crypto/logos/exchanges/BINA.png	$ 42.516,66	1732234323	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	65.386938845	Kürzlich
0.2307	DigiFinex	47209	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.897,94	1732233977	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONT	16.7486069067	6 Minutes vor
0.2302	OKX	35061.381229	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.088,03	1732234323	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	3	https://www.okx.com/trade-spot/ONT-USDT	12.438926726	Kürzlich
0.2294	HTX	8591.6965	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.972,85	1732234322	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ont_usdt	3.04812530111	Kürzlich
2.36E-6	DigiFinex	3386	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,007887	1732234110	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/ONT	1.2012705837	Kürzlich
0.23064	Kucoin	2995.1414	/cdn/crypto/logos/exchanges/KUCN.png	$ 691,68	1732233876	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	6	https://trade.kucoin.com/ONT-USDT	1.06260344296	7 Minutes vor
6.9E-5	Kucoin	319.9999	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,022080	1732233854	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	7	https://trade.kucoin.com/ONT-ETH	0.113528194524	8 Minutes vor
2.35E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732233832	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	8	https://trade.kucoin.com/ONT-BTC	0	8 Minutes vor
6.98E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732233720	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	9	https://hitbtc.com/ONT-to-ETH	0	10 Minutes vor
0.232296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	10	https://hitbtc.com/ONT-to-USD	0	10 Minutes vor
0.2312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732233737	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	11	https://gate.io/trade/ONT_USDT	0	10 Minutes vor
6.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732233737	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	12	https://gate.io/trade/ONT_ETH	0	10 Minutes vor
2.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233720	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	13	https://hitbtc.com/ONT-to-BTC	0	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	15	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	16	https://crypto.com/exchange/trade/ONT_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	17	https://crypto.com/exchange/trade/ONT_BTC	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732233721	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	10 Minutes vor
0.22085	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1732234324	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	19	https://account.bitvavo.com/markets/ONT-EUR	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
6.07E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732233729	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	21	https://exchange.latoken.com/exchange/ONT-ETH	0	10 Minutes vor
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732233768	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	22	https://www.binance.com/en/trade/ONT_ETH	0	9 Minutes vor
7.18E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732233728	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	23	https://exmo.com/en/trade#?pair=ONT_BTC	0	10 Minutes vor
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233730	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	24	https://www.okx.com/trade-spot/ONT-BTC	0	10 Minutes vor
2.36E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732234309	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	25	https://www.binance.com/en/trade/ONT_BTC	0	Kürzlich
0.2298	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732234324	ONT/USDT	https://cex.io/ont-usdt	USDT	26	https://cex.io/ont-usdt	0	Kürzlich
0.1815	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732234323	ONT/EUR	https://cex.io/ont-eur	EUR	27	https://cex.io/ont-eur	0	Kürzlich
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732233724	ONT/BTC	https://cex.io/ont-btc	BTC	28	https://cex.io/ont-btc	0	10 Minutes vor
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	29	https://www.huobi.com/en-us/exchange/ont_btc	0	10 Minutes vor
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	30	https://www.huobi.com/en-us/exchange/ont_eth	0	10 Minutes vor
2.13E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	31	https://exchange.latoken.com/exchange/ONT-BTC	0	10 Minutes vor
0.2306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732234324	ONT/USD	https://cex.io/ont-usd	USD	32	https://cex.io/ont-usd	0	Kürzlich
0.2056	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	33	https://exchange.latoken.com/exchange/ONT-USDT	0	10 Minutes vor
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732233792	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	9 Minutes vor
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732233791	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	9 Minutes vor
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732233726	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	10 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	37	https://account.bitvavo.com/markets/ONT-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.23923	3759.30032214	CX
4	0	0	0	0	0.23923	1980.66444946	CX
12	0	0	0	0	0.23923	2298.66760724	CX
26	0.33153	-0.10611	-32.0061532893	0.12973	0.33362	2913.58081769	CX
52	0.22124	0.00418	1.88935093112	0.12973	0.5152	2928.52115577	CX
156	0.9866	-0.76118	-77.1518345834	0.12973	1.08	7134.85247749	CX
260	0.7266	-0.50118	-68.9760528489	0.12973	50	26072.3159338	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906
1729295400	0.19477	0.0062	3.29	0.18985	0.19477	0.18902	10302
1729209000	0.18857	-0.00861	-4.37	0.19546	0.19548	0.18529	3675
1729122600	0.19718	0.00054	0.27	0	0	0	0
1729036200	0.19664	-0.001	-0.51	0.19775	0.19848	0.19008	6312
1728949800	0.19764	0.01034	5.52	0.18647	0.19835	0.18382	10563
1728863400	0.1873	0	0.00	0	0	0	0
1728777000	0.1873	0	0.00	0	0	0	0
1728690600	0.1873	0	0.00	0	0	0	134
1728604200	0.1873	0	0.00	0	0	0	0
1728517800	0.1873	0.00221	1.19	0	0	0	1
1728431400	0.18509	0.00061	0.33	0.1839	0.18889	0.18172	4053
1728345000	0.18448	0.00604	3.38	0.1851	0.18811	0.18169	20345
1728258600	0.17844	0	0.00	0	0	0	0
1728172200	0.17844	0.00112	0.63	0	0	0	0
1728085800	0.17732	0.00695	4.08	0.17071	0.17775	0.16929	7648
1727999400	0.17037	-0.03133	-15.53	0.17345	0.17721	0.16612	14915
1727913000	0.2017	0	0.00	0	0	0	0
1727826600	0.2017	0	0.00	0	0	0	0
1727740200	0.2017	0	0.00	0	0	0	261
1727653800	0.2017	0	0.00	0	0	0	0
1727567400	0.2017	0.0019	0.95	0.2017	0.2017	0.2017	431
1727481000	0.1998	0	0.00	0	0	0	0
1727394600	0.1998	0	0.00	0	0	0	0
1727308200	0.1998	0	0.00	0	0	0	0
1727221800	0.1998	0.00578	2.98	0.19729	0.20024	0.19149	8663
1727135400	0.19402	0.00012	0.06	0.19086	0.19657	0.18845	7735
1727049000	0.1939	0.02097	12.13	0.1939	0.1939	0.1939	65
1726962600	0.17293	0	0.00	0	0	0	76
1726876200	0.17293	0	0.00	0	0	0	174
1726789800	0.17293	0	0.00	0	0	0	647
1726703400	0.17293	0	0.00	0	0	0	309
1726617000	0.17293	0	0.00	0	0	0	0
1726530600	0.17293	0	0.00	0	0	0	0
1726444200	0.17293	0	0.00	0	0	0	0
1726357800	0.17293	0	0.00	0	0	0	0
1726271400	0.17293	0	0.00	0	0	0	0
1726185000	0.17293	0	0.00	0	0	0	0
1726098600	0.17293	0	0.00	0	0	0	0
1726012200	0.17293	0.00263	1.54	0.16995	0.17372	0.16799	4661
1725925800	0.1703	0.01057	6.62	0.163	0.17234	0.16163	7921
1725839400	0.15973	0	0.00	0	0	0	0
1725753000	0.15973	0	0.00	0	0	0	0
1725666600	0.15973	0	0.00	0	0	0	610
1725580200	0.15973	0	0.00	0	0	0	0
1725493800	0.15973	-0.00097	-0.60	0	0	0	0
1725407400	0.1607	-0.00572	-3.44	0.16638	0.16946	0.16038	6068
1725321000	0.16642	-0.0259	-13.47	0.15648	0.16788	0.15622	7535
1725234600	0.19232	0	0.00	0	0	0	0
1725148200	0.19232	0	0.00	0	0	0	0
1725061800	0.19232	0	0.00	0	0	0	0
1724975400	0.19232	0	0.00	0	0	0	0
1724889000	0.19232	0	0.00	0	0	0	852
1724802600	0.19232	0	0.00	0	0	0	0
1724716200	0.19232	0	0.00	0.18246	0.19284	0.18718	420
1724629800	0.19232	0	0.00	0	0	0	0
1724543400	0.19232	-0.00069	-0.36	0	0	0	434
1724457000	0.19301	0.00997	5.45	0.18246	0.19445	0.1821	13259
1724370600	0.18304	0.00494	2.77	0.18068	0.18394	0.17743	4732