Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2348 | Binance | 1635859 | /cdn/crypto/logos/exchanges/BINA.png | $ 377.502,29 | 1735634391 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 69.0482117368 | Kürzlich |
| 0.2349 | OKX | 442832.440871 | /cdn/crypto/logos/exchanges/OKEX.png | $ 102.918,82 | 1735634390 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 18.6915792505 | Kürzlich |
| 0.2344 | DigiFinex | 136396 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31.603,07 | 1735634324 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 5.7571587087 | Kürzlich |
| 2.49E-6 | Binance | 46632 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,115237 | 1735634388 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 4 | https://www.binance.com/en/trade/ONT_BTC | 1.96829690683 | Kürzlich |
| 0.2354 | Gate.io | 45607.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.549,71 | 1735634213 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 5 | https://gate.io/trade/ONT_USDT | 1.92506883181 | Kürzlich |
| 6.03E-6 | EXMO | 35259 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,212079 | 1735634386 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ONT_BTC | 1.4882522868 | Kürzlich |
| 6.87E-5 | Kucoin | 13635.4655 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,945476 | 1735634138 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 7 | https://trade.kucoin.com/ONT-ETH | 0.575541357155 | Kürzlich |
| 0.23442 | Kucoin | 5064.1209 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.172,35 | 1735634161 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 8 | https://trade.kucoin.com/ONT-USDT | 0.213752219576 | Kürzlich |
| 2.49E-6 | DigiFinex | 2635 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,006571 | 1735633817 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.111221100307 | 10 Minutes vor |
| 0.2331 | HTX | 2582.8948 | /cdn/crypto/logos/exchanges/HUOB.png | $ 602,63 | 1735604583 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ont_usdt | 0.109021784301 | 8 Stundes vor |
| 0.22909 | Crypto.com | 1832 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 419,42 | 1735634379 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 11 | https://crypto.com/exchange/trade/ONT_USD | 0.0773271558868 | Kürzlich |
| 0.22553 | Bitvavo | 673.75988815 | /cdn/crypto/logos/exchanges/BITV.png | € 149,76 | 1735634393 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 12 | https://account.bitvavo.com/markets/ONT-EUR | 0.0284388296404 | Kürzlich |
| 2.48E-6 | Kucoin | 145.2252 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000360 | 1735634118 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 13 | https://trade.kucoin.com/ONT-BTC | 0.00612983170256 | Kürzlich |
| 0.23468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735603320 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 14 | https://hitbtc.com/ONT-to-USD | 0 | 9 Stundes vor |
| 6.97E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735634212 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 15 | https://gate.io/trade/ONT_ETH | 0 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 16 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1735603321 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 9 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 20 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| 6.576E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735634204 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 21 | https://hitbtc.com/ONT-to-ETH | 0 | Kürzlich |
| 8.16E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735603328 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 9 Stundes vor |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735603329 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 23 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 9 Stundes vor |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735603330 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 9 Stundes vor |
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1735603336 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 25 | https://www.binance.com/en/trade/ONT_ETH | 0 | 9 Stundes vor |
| 0.3338 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735634392 | ONT/USDT | https://cex.io/ont-usdt | USDT | 26 | https://cex.io/ont-usdt | 0 | Kürzlich |
| 0.316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1735634340 | ONT/EUR | https://cex.io/ont-eur | EUR | 27 | https://cex.io/ont-eur | 0 | Kürzlich |
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1735603324 | ONT/BTC | https://cex.io/ont-btc | BTC | 28 | https://cex.io/ont-btc | 0 | 9 Stundes vor |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735603330 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 9 Stundes vor |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735634244 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | Kürzlich |
| 0.3555 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735634334 | ONT/USD | https://cex.io/ont-usd | USD | 31 | https://cex.io/ont-usd | 0 | Kürzlich |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 32 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
| 3.51E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735603328 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 9 Stundes vor |
| 0.27 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735603328 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ONT-USDT | 0 | 9 Stundes vor |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735603325 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 9 Stundes vor |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735634246 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | Kürzlich |
| 2.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735633918 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 37 | https://hitbtc.com/ONT-to-BTC | 0 | 8 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23609 | -0.007 | -2.96497098564 | 0.22671 | 0.25791 | 10113.2857143 | CX |
| 4 | 0.3216 | -0.09251 | -28.7655472637 | 0.21904 | 0.3555 | 8534.95145979 | CX |
| 12 | 0.1839 | 0.04519 | 24.5731375748 | 0.15408 | 0.3555 | 4481.07575171 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.3555 | 3639.41356515 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.5152 | 3098.45288131 | CX |
| 156 | 0.6694 | -0.44031 | -65.7768150583 | 0.12973 | 0.79 | 5213.0637371 | CX |
| 260 | 0.5296 | -0.30051 | -56.7428247734 | 0.12973 | 50 | 26173.6992405 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.2328 | -0.0202 | -7.98 | 0.23338 | 0.24482 | 0.22671 | 4646 |
| 1735516200 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.253 | 0.0156 | 6.57 | 0.23609 | 0.25791 | 0.23221 | 66147 |
| 1734997800 | 0.2374 | -0.02301 | -8.84 | 0.22309 | 0.2374 | 0.21904 | 7863 |
| 1734911400 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.26041 | -0.01972 | -7.04 | 0.27464 | 0.27683 | 0.26041 | 25143 |
| 1734393000 | 0.28013 | 0.00723 | 2.65 | 0.28312 | 0.28554 | 0.26927 | 53469 |
| 1734306600 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.2729 | -0.00977 | -3.46 | 0.3555 | 0.3555 | 0.24532 | 24545 |
| 1733788200 | 0.28267 | -0.07283 | -20.49 | 0.35149 | 0.35149 | 0.24921 | 56252 |
| 1733701800 | 0.3555 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.3555 | 0.0339 | 10.54 | 0.3555 | 0.3555 | 0.3555 | 775 |
| 1733529000 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.3216 | 0.0261 | 8.83 | 0.3216 | 0.3216 | 0.3216 | 138 |
| 1733183400 | 0.2955 | 0.0144 | 5.12 | 0.2955 | 0.2955 | 0.2955 | 838 |
| 1733097000 | 0.2811 | -0.0124 | -4.22 | 0.2811 | 0.2811 | 0.2811 | 788 |
| 1733010600 | 0.2935 | 0.0135 | 4.82 | 0.2935 | 0.2935 | 0.2935 | 345 |
| 1732924200 | 0.28 | 0.0144 | 5.42 | 0.2799 | 0.2801 | 0.2799 | 3460 |
| 1732837800 | 0.2656 | -0.0013 | -0.49 | 0.2656 | 0.2656 | 0.2656 | 774 |
| 1732751400 | 0.2669 | 0.00462 | 1.76 | 0.2669 | 0.2674 | 0.2662 | 1642 |
| 1732665000 | 0.26228 | 0.00507 | 1.97 | 0.2754 | 0.2754 | 0.24587 | 9414 |
| 1732578600 | 0.25721 | -0.01819 | -6.60 | 0.25852 | 0.27239 | 0.25052 | 16498 |
| 1732492200 | 0.2754 | 0.04998 | 22.17 | 0.2754 | 0.2754 | 0.2754 | 760 |
| 1732405800 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1732233000 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.22542 | -0.00518 | -2.25 | 0.2306 | 0.23923 | 0.22128 | 23857 |
| 1731973800 | 0.2306 | 0.0151 | 7.01 | 0.21307 | 0.2306 | 0.21307 | 1432 |
| 1731887400 | 0.2155 | -0.0013 | -0.60 | 0.2155 | 0.2155 | 0.2155 | 795 |
| 1731801000 | 0.2168 | 0.0154 | 7.65 | 0.2168 | 0.2168 | 0.2168 | 230 |
| 1731714600 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 196 |
| 1731282600 | 0.2014 | 0.0123 | 6.50 | 0.2014 | 0.2014 | 0.2 | 134 |
| 1731196200 | 0.1891 | 0.0139 | 7.93 | 0.1891 | 0.1892 | 0.1891 | 3266 |
| 1731109800 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.1752 | 0.01168 | 7.14 | 0.1752 | 0.1752 | 0.1752 | 100 |
| 1730850600 | 0.16352 | 0.00941 | 6.11 | 0.158 | 0.16674 | 0.158 | 1701 |
| 1730764200 | 0.15411 | -0.00389 | -2.46 | 0.16005 | 0.16245 | 0.15408 | 7213 |
| 1730677800 | 0.158 | -0.014 | -8.14 | 0.158 | 0.158 | 0.158 | 142 |
| 1730591400 | 0.172 | -0.0026 | -1.49 | 0.172 | 0.172 | 0.172 | 100 |
| 1730505000 | 0.1746 | 0.0029 | 1.69 | 0.169 | 0.1746 | 0.169 | 289 |
| 1730418600 | 0.1717 | -0.01487 | -7.97 | 0.1717 | 0.1717 | 0.1717 | 57 |
| 1730332200 | 0.18657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.18657 | 0.00768 | 4.29 | 0.17846 | 0.18657 | 0.17846 | 6649 |
| 1730159400 | 0.17889 | -0.00111 | -0.62 | 0.17656 | 0.1805 | 0.17075 | 6786 |
| 1730073000 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.18 | -0.01757 | -8.89 | 0.18 | 0.1895 | 0.18 | 2506 |
| 1729813800 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.19757 | 0 | 0.00 | 0.19558 | 0.21086 | 0.19849 | 0 |
| 1729468200 | 0.19757 | 0.00034 | 0.17 | 0 | 0 | 0 | 1000 |
| 1729381800 | 0.19723 | 0.00246 | 1.26 | 0.19558 | 0.19889 | 0.19379 | 7906 |
| 1729295400 | 0.19477 | 0.0062 | 3.29 | 0.18985 | 0.19477 | 0.18902 | 10302 |
| 1729209000 | 0.18857 | -0.00861 | -4.37 | 0.19546 | 0.19548 | 0.18529 | 3675 |
| 1729122600 | 0.19718 | 0.00054 | 0.27 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.19664 | -0.001 | -0.51 | 0.19775 | 0.19848 | 0.19008 | 6312 |
| 1728949800 | 0.19764 | 0.01034 | 5.52 | 0.18647 | 0.19835 | 0.18382 | 10563 |
| 1728863400 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 134 |
| 1728604200 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.1873 | 0.00221 | 1.19 | 0 | 0 | 0 | 1 |
| 1728431400 | 0.18509 | 0.00061 | 0.33 | 0.1839 | 0.18889 | 0.18172 | 4053 |
| 1728345000 | 0.18448 | 0.00604 | 3.38 | 0.1851 | 0.18811 | 0.18169 | 20345 |
| 1728258600 | 0.17844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.17844 | 0.00112 | 0.63 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.17732 | 0.00695 | 4.08 | 0.17071 | 0.17775 | 0.16929 | 7648 |
| 1727999400 | 0.17037 | -0.03133 | -15.53 | 0.17345 | 0.17721 | 0.16612 | 14915 |
| 1727913000 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ONT/BTC 0,00000249 BTC
-1,97%
|
ONT/EUR 0,225530 €
+0,02%
|
|
ONT/USD $ 0,229090
-1,59%
|
ONT/GBP £ 0,186833
-0,39%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
