MetalMTL

US$ 1,21

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 323

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,800

Börse

GDAX

Angebot

US$ 1,35

Letzter Handelszeitpunkt

15:38:06

Volumen (24 Stunden)

$ 6.146.001

Letzte Handelsgröße

10,52

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 1,28

Vollständig verwässerte Marktkapitalisierung

US$ 80.572.554

Genesis-Datum

09.6.2017

Tagesbereich 1,21-1,21

52-Wochen-Bereich 1,19-3,78

Umlaufendes Angebot 64.633.864 / 66.588.888

97.06%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.06	Binance	2162007.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2.406.587,71	1734634667	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	91.1984054592	Kürzlich
1.083E-5	Binance	105166.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,17	1734634658	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	4.43616716	Kürzlich
1.01	Bitvavo	54051.5826398	/cdn/crypto/logos/exchanges/BITV.png	€ 56.229,33	1734634667	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	3	https://account.bitvavo.com/markets/MTL-EUR	2.28001909212	Kürzlich
1.05	Kucoin	23319.4424	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.079,25	1734634177	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	0.983667291369	8 Minutes vor
1.07	Gate.io	17447.42	/cdn/crypto/logos/exchanges/GATE.png	$ 19.247,30	1734632983	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	5	https://gate.io/trade/MTL_USDT	0.735971987597	28 Minutes vor
1.097E-5	Upbit	7839.83416615	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,086918	1734633492	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0.330702094275	20 Minutes vor
1.08	HTX	385.5572	/cdn/crypto/logos/exchanges/HUOB.png	$ 433,59	1734634584	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mtl_usdt	0.0162636824709	Kürzlich
1.085E-5	Kucoin	294.0714	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003291	1734634178	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	8	https://trade.kucoin.com/MTL-BTC	0.0124046026721	8 Minutes vor
0.000312	Gate.io	120.87	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,037196	1734632984	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	9	https://gate.io/trade/MTL_ETH	0.00509857240445	28 Minutes vor
1.06	LATOKEN	30.47	/cdn/crypto/logos/exchanges/LATK.png	$ 34,50	1734634101	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	10	https://exchange.latoken.com/exchange/MTL-USDT	0.00128529412727	9 Minutes vor
1.084E-5	LATOKEN	0.35	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000371	1734633410	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	11	https://exchange.latoken.com/exchange/MTL-BTC	1.47637986395E-5	21 Minutes vor
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734566528	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	12	https://pro.coinbase.com/trade/MTL-USD	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734566520	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	14	https://hitbtc.com/MTL-to-BTC	0	19 Stundes vor
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	15	https://www.huobi.com/en-us/exchange/mtl_btc	0	19 Stundes vor
0.00075823	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734566537	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	19 Stundes vor
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734566542	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	17	https://www.binance.com/en/trade/MTL_ETH	0	19 Stundes vor
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734566520	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	18	https://hitbtc.com/MTL-to-ETH	0	19 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	19	https://hitbtc.com/MTL-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.21	0	0	1.21	1.21	2397.15	CX
4	1.21	0	0	1.21	1.21	1797.8625	CX
12	1.21	0	0	1.21	1.21	2171.53588235	CX
26	1.21	0	0	1.21	1.3	2188.70217391	CX
52	1.55	-0.34	-21.935483871	1.19	3.78	37749.6441006	CX
156	2.14887212	-0.93887212	-43.6913909982	0.56	3.78	234254.012643	CX
260	0.25971472	0.95028528	365.895810603	0.04909392	16405.353882	1085913.76901	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	1.21	1.21	1.21	1.21	0
1734479400	1.21	1.21	1.21	1.21	0
1734393000	1.21	0	0	0	16780
1734306600	1.21	1.21	1.21	1.21	0
1734220200	1.21	1.21	1.21	1.21	0
1734133800	1.21	1.21	1.21	1.21	0
1734047400	1.21	1.21	1.21	1.21	0
1733961000	1.21	1.21	1.21	1.21	0
1733874600	1.21	1.21	1.21	1.21	0
1733788200	1.21	0	0	0	16780
1733701800	1.21	1.21	1.21	1.21	0
1733615400	1.21	1.21	1.21	1.21	0
1733529000	1.21	1.21	1.21	1.21	0
1733442600	1.21	1.21	1.21	1.21	0
1733356200	1.21	1.21	1.21	1.21	0
1733269800	1.21	1.21	1.21	1.21	0
1733183400	1.21	1.21	1.21	1.21	0
1733097000	1.21	1.21	1.21	1.21	0
1733010600	1.21	1.21	1.21	1.21	0
1732924200	1.21	1.21	1.21	1.21	0
1732837800	1.21	1.21	1.21	1.21	0
1732751400	1.21	1.21	1.21	1.21	0
1732665000	1.21	1.21	1.21	1.21	0
1732578600	1.21	1.21	1.21	1.21	16780
1732492200	1.21	1.21	1.21	1.21	0
1732405800	1.21	1.21	1.21	1.21	0
1732319400	1.21	1.21	1.21	1.21	0
1732233000	1.21	1.21	1.21	1.21	0
1732146600	1.21	1.21	1.21	1.21	0
1732060200	1.21	1.21	1.21	1.21	0
1731973800	1.21	0	0	0	16780
1731887400	1.21	1.21	1.21	1.21	0
1731801000	1.21	1.21	1.21	1.21	0
1731714600	1.21	1.21	1.21	1.21	0
1731628200	1.21	1.21	1.21	1.21	0
1731541800	1.21	1.21	1.21	1.21	0
1731455400	1.21	1.21	1.21	1.21	0
1731369000	1.21	1.21	1.21	1.21	0
1731282600	1.21	1.21	1.21	1.21	0
1731196200	1.21	1.21	1.21	1.21	0
1731109800	1.21	1.21	1.21	1.21	0
1731023400	1.21	1.21	1.21	1.21	0
1730937000	1.21	1.21	1.21	1.21	0
1730850600	1.21	1.21	1.21	1.21	0
1730764200	1.21	0	0	0	16780
1730677800	1.21	1.21	1.21	1.21	0
1730591400	1.21	1.21	1.21	1.21	0
1730505000	1.21	1.21	1.21	1.21	0
1730418600	1.21	1.21	1.21	1.21	0
1730332200	1.21	1.21	1.21	1.21	0
1730245800	1.21	1.21	1.21	1.21	0
1730159400	1.21	0	0	0	16780
1730073000	1.21	1.21	1.21	1.21	0
1729986600	1.21	1.21	1.21	1.21	0
1729900200	1.21	1.21	1.21	1.21	0
1729813800	1.21	1.21	1.21	1.21	0
1729727400	1.21	1.21	1.21	1.21	0
1729641000	1.21	1.21	1.21	1.21	0
1729554600	1.21	0	0	0	0
1729468200	1.21	1.21	1.21	1.21	0
1729381800	1.21	1.21	1.21	1.21	0
1729295400	1.21	0	0	0	16780
1729209000	1.21	0	0	0	16780
1729122600	1.21	1.21	1.21	1.21	0
1729036200	1.21	1.21	1.21	1.21	0
1728949800	1.21	0	0	0	16780
1728863400	1.21	1.21	1.21	1.21	0
1728777000	1.21	1.21	1.21	1.21	0
1728690600	1.21	1.21	1.21	1.21	0
1728604200	1.21	1.21	1.21	1.21	0
1728517800	1.21	1.21	1.21	1.21	0
1728431400	1.21	1.21	1.21	1.21	0
1728345000	1.21	0	0	0	16780
1728258600	1.21	1.21	1.21	1.21	0
1728172200	1.21	1.21	1.21	1.21	0
1728085800	1.21	1.21	1.21	1.21	0
1727999400	1.21	0	0	0	16780
1727913000	1.21	1.21	1.21	1.21	0
1727826600	1.21	1.21	1.21	1.21	0
1727740200	1.21	1.21	1.21	1.21	0
1727653800	1.21	1.21	1.21	1.21	0
1727567400	1.21	1.21	1.21	1.21	0
1727481000	1.21	1.21	1.21	1.21	0
1727394600	1.21	1.21	1.21	1.21	0
1727308200	1.21	1.21	1.21	1.21	0
1727221800	1.21	1.21	1.21	1.21	0
1727135400	1.21	0	0	0	16780
1727049000	1.21	1.21	1.21	1.21	0
1726962600	1.21	1.21	1.21	1.21	0
1726876200	1.21	1.21	1.21	1.21	0
1726789800	1.21	1.21	1.21	1.21	0