MetalMTL

US$ 1,21

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 328

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,800

Börse

GDAX

Angebot

US$ 1,35

Letzter Handelszeitpunkt

15:38:06

Volumen (24 Stunden)

$ 5.301.310

Letzte Handelsgröße

10,52

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 1,28

Vollständig verwässerte Marktkapitalisierung

US$ 80.572.554

Genesis-Datum

09.6.2017

Tagesbereich 1,21-1,21

52-Wochen-Bereich 1,19-3,78

Umlaufendes Angebot 64.633.864 / 66.588.888

97.06%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.11	Binance	1552773.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1.750.064,85	1734624422	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	92.3621393634	Kürzlich
1.109E-5	Binance	76526.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,862543	1734624424	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	4.55194657932	Kürzlich
1.11	Kucoin	17735.1052	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.041,93	1734624396	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	3	https://trade.kucoin.com/MTL-USDT	1.05492028175	Kürzlich
1.08	Bitvavo	14112.3018153	/cdn/crypto/logos/exchanges/BITV.png	€ 15.405,18	1734624423	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	4	https://account.bitvavo.com/markets/MTL-EUR	0.839428536745	Kürzlich
1.11	Gate.io	11974.08	/cdn/crypto/logos/exchanges/GATE.png	$ 13.313,18	1734622645	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	5	https://gate.io/trade/MTL_USDT	0.712242735794	30 Minutes vor
1.125E-5	Upbit	7455.41982289	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,082710	1734624296	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0.44346359897	Kürzlich
1.16	HTX	273.5725	/cdn/crypto/logos/exchanges/HUOB.png	$ 310,45	1734624424	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mtl_usdt	0.0162726510795	Kürzlich
1.109E-5	Kucoin	218.8701	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002458	1734624397	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	8	https://trade.kucoin.com/MTL-BTC	0.0130188405963	Kürzlich
0.000309	Gate.io	84.79	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,025939	1734622645	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	9	https://gate.io/trade/MTL_ETH	0.00504348238595	30 Minutes vor
1.12	LATOKEN	25.37	/cdn/crypto/logos/exchanges/LATK.png	$ 28,97	1734624125	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	10	https://exchange.latoken.com/exchange/MTL-USDT	0.00150905941894	Kürzlich
1.114E-5	LATOKEN	0.25	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000270	1734623566	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	11	https://exchange.latoken.com/exchange/MTL-BTC	1.4870510632E-5	14 Minutes vor
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734566537	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	12	https://www.binance.com/en/trade/MTL_ETH	0	16 Stundes vor
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734566528	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	13	https://pro.coinbase.com/trade/MTL-USD	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734566520	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	15	https://hitbtc.com/MTL-to-ETH	0	16 Stundes vor
0.00075823	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734566537	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	16 Stundes vor
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734566520	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	17	https://hitbtc.com/MTL-to-BTC	0	16 Stundes vor
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	18	https://www.huobi.com/en-us/exchange/mtl_btc	0	16 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	19	https://hitbtc.com/MTL-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.21	0	0	1.21	1.21	2397.15	CX
4	1.21	0	0	1.21	1.21	1797.8625	CX
12	1.21	0	0	1.21	1.21	2171.53588235	CX
26	1.21	0	0	1.21	1.3	2188.70217391	CX
52	1.55	-0.34	-21.935483871	1.19	3.78	37749.6441006	CX
156	2.14887212	-0.93887212	-43.6913909982	0.56	3.78	234254.012643	CX
260	0.25971472	0.95028528	365.895810603	0.04909392	16405.353882	1085913.76901	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

io.net Joins Dell Technologies Partner Program as Authorized Partner and Cloud Service Provider

Dubai, UAE, December 19th, 2024, Chainwireio.net, the leading provider of decentralized GPU computing solutions, has been accepted to join the...

Constellation Network and Common Crawl Provide Secure Validation of AI Training Data

San Francisco, California, December 19th, 2024, ChainwireConstellation Network, a Web3 ecosystem validated by the US Department of Defense, today...

Harbour Teams with Velocity Labs to Launch Instant Stablecoin Payment Between EU Banks and Polkadot

London, UK, December 19th, 2024, ChainwireHarbour, in partnership with Velocity Labs, announces the launch of their stablecoin payment system...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	1.21	1.21	1.21	1.21	0
1734479400	1.21	1.21	1.21	1.21	0
1734393000	1.21	0	0	0	16780
1734306600	1.21	1.21	1.21	1.21	0
1734220200	1.21	1.21	1.21	1.21	0
1734133800	1.21	1.21	1.21	1.21	0
1734047400	1.21	1.21	1.21	1.21	0
1733961000	1.21	1.21	1.21	1.21	0
1733874600	1.21	1.21	1.21	1.21	0
1733788200	1.21	0	0	0	16780
1733701800	1.21	1.21	1.21	1.21	0
1733615400	1.21	1.21	1.21	1.21	0
1733529000	1.21	1.21	1.21	1.21	0
1733442600	1.21	1.21	1.21	1.21	0
1733356200	1.21	1.21	1.21	1.21	0
1733269800	1.21	1.21	1.21	1.21	0
1733183400	1.21	1.21	1.21	1.21	0
1733097000	1.21	1.21	1.21	1.21	0
1733010600	1.21	1.21	1.21	1.21	0
1732924200	1.21	1.21	1.21	1.21	0
1732837800	1.21	1.21	1.21	1.21	0
1732751400	1.21	1.21	1.21	1.21	0
1732665000	1.21	1.21	1.21	1.21	0
1732578600	1.21	1.21	1.21	1.21	16780
1732492200	1.21	1.21	1.21	1.21	0
1732405800	1.21	1.21	1.21	1.21	0
1732319400	1.21	1.21	1.21	1.21	0
1732233000	1.21	1.21	1.21	1.21	0
1732146600	1.21	1.21	1.21	1.21	0
1732060200	1.21	1.21	1.21	1.21	0
1731973800	1.21	0	0	0	16780
1731887400	1.21	1.21	1.21	1.21	0
1731801000	1.21	1.21	1.21	1.21	0
1731714600	1.21	1.21	1.21	1.21	0
1731628200	1.21	1.21	1.21	1.21	0
1731541800	1.21	1.21	1.21	1.21	0
1731455400	1.21	1.21	1.21	1.21	0
1731369000	1.21	1.21	1.21	1.21	0
1731282600	1.21	1.21	1.21	1.21	0
1731196200	1.21	1.21	1.21	1.21	0
1731109800	1.21	1.21	1.21	1.21	0
1731023400	1.21	1.21	1.21	1.21	0
1730937000	1.21	1.21	1.21	1.21	0
1730850600	1.21	1.21	1.21	1.21	0
1730764200	1.21	0	0	0	16780
1730677800	1.21	1.21	1.21	1.21	0
1730591400	1.21	1.21	1.21	1.21	0
1730505000	1.21	1.21	1.21	1.21	0
1730418600	1.21	1.21	1.21	1.21	0
1730332200	1.21	1.21	1.21	1.21	0
1730245800	1.21	1.21	1.21	1.21	0
1730159400	1.21	0	0	0	16780
1730073000	1.21	1.21	1.21	1.21	0
1729986600	1.21	1.21	1.21	1.21	0
1729900200	1.21	1.21	1.21	1.21	0
1729813800	1.21	1.21	1.21	1.21	0
1729727400	1.21	1.21	1.21	1.21	0
1729641000	1.21	1.21	1.21	1.21	0
1729554600	1.21	0	0	0	0
1729468200	1.21	1.21	1.21	1.21	0
1729381800	1.21	1.21	1.21	1.21	0
1729295400	1.21	0	0	0	16780
1729209000	1.21	0	0	0	16780
1729122600	1.21	1.21	1.21	1.21	0
1729036200	1.21	1.21	1.21	1.21	0
1728949800	1.21	0	0	0	16780
1728863400	1.21	1.21	1.21	1.21	0
1728777000	1.21	1.21	1.21	1.21	0
1728690600	1.21	1.21	1.21	1.21	0
1728604200	1.21	1.21	1.21	1.21	0
1728517800	1.21	1.21	1.21	1.21	0
1728431400	1.21	1.21	1.21	1.21	0
1728345000	1.21	0	0	0	16780
1728258600	1.21	1.21	1.21	1.21	0
1728172200	1.21	1.21	1.21	1.21	0
1728085800	1.21	1.21	1.21	1.21	0
1727999400	1.21	0	0	0	16780
1727913000	1.21	1.21	1.21	1.21	0
1727826600	1.21	1.21	1.21	1.21	0
1727740200	1.21	1.21	1.21	1.21	0
1727653800	1.21	1.21	1.21	1.21	0
1727567400	1.21	1.21	1.21	1.21	0
1727481000	1.21	1.21	1.21	1.21	0
1727394600	1.21	1.21	1.21	1.21	0
1727308200	1.21	1.21	1.21	1.21	0
1727221800	1.21	1.21	1.21	1.21	0
1727135400	1.21	0	0	0	16780
1727049000	1.21	1.21	1.21	1.21	0
1726962600	1.21	1.21	1.21	1.21	0
1726876200	1.21	1.21	1.21	1.21	0
1726789800	1.21	1.21	1.21	1.21	0