GalaGALA

US$ 0,0402

0,0016

(

4,15%

)

Offizielle Links

Website

Discord

Info

Rang 1003

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0403

Börse

BSTP

Angebot

US$ 0,0404

Letzter Handelszeitpunkt

02:23:14

Volumen (24 Stunden)

$ 69.845.612

Letzte Handelsgröße

16.289,88

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,04029

Vollständig verwässerte Marktkapitalisierung

US$ 2.010.000.000

Genesis-Datum

11.9.2020

Tagesbereich 0,0385-0,04031

52-Wochen-Bereich 0,0051-5,29

Umlaufendes Angebot 39.350.107.142 / 50.000.000.000

78.7%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0404	Binance	121300661	/cdn/crypto/logos/exchanges/BINA.png	$ 4.807.298,25	1737080708	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	83.6460781194	Kürzlich
0.04038	OKX	11090155.6806	/cdn/crypto/logos/exchanges/OKEX.png	$ 438.778,00	1737080709	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	7.64751008586	Kürzlich
0.040223	DigiFinex	3770509	/cdn/crypto/logos/exchanges/DGFX.png	$ 148.976,40	1737080431	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.60005417748	Kürzlich
0.0402	Gate.io	1708216.76	/cdn/crypto/logos/exchanges/GATE.png	$ 67.271,55	1737080264	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	4	https://gate.io/trade/GALA_USDT	1.17794603404	7 Minutes vor
0.04012	Kucoin	1675531.7089	/cdn/crypto/logos/exchanges/KUCN.png	$ 66.178,76	1737080156	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	5	https://trade.kucoin.com/GALAX-USDT	1.15540719283	9 Minutes vor
0.0402	Kraken	1272561.27972	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50.104,65	1737080674	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	6	https://trade.kraken.com/markets/kraken/GALA/USD	0.87752827839	Kürzlich
0.039131	Bitvavo	796925.537995	/cdn/crypto/logos/exchanges/BITV.png	€ 30.760,64	1737080709	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	7	https://account.bitvavo.com/markets/GALA-EUR	0.549541076338	Kürzlich
0.0403	LBank	711152.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.988,92	1737080678	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	8	https://www.lbank.info/exchange/gala/usdt	0.49039385145	Kürzlich
0.0388	Gemini	588261.636329	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22.532,81	1737068181	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	9	https://gemini.com/?symbol=GALAUSD	0.405651365634	3 Stundes vor
0.04029	Bitstamp	547744.158163	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21.854,63	1737080706	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	10	https://www.bitstamp.net/markets/gala/usd	0.377711467237	Kürzlich
0.040235	Crypto.com	438249	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.129,78	1737080556	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	11	https://crypto.com/exchange/trade/GALA_USDT	0.30220618575	Kürzlich
0.03905	Binance	385981	/cdn/crypto/logos/exchanges/BINA.png	€ 14.795,63	1737080706	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	12	https://www.binance.com/en/trade/GALA_EUR	0.266163404325	Kürzlich
0.001227	HTX	206775.61	/cdn/crypto/logos/exchanges/HUOB.png	$ 253,47	1737073390	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	13	https://www.huobi.com/en-us/exchange/rock_usdt	0.142587589257	2 Stundes vor
0.038843	HTX	145793.0597	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.636,80	1737073392	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	14	https://www.huobi.com/en-us/exchange/gala_usdt	0.10053545925	2 Stundes vor
0.03794	Bitstamp	102406.840435	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.885,32	1737080709	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	15	https://www.bitstamp.net/markets/gala/eur	0.0706173445749	Kürzlich
0.040265	Crypto.com	93801	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.700,64	1737080151	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	16	https://crypto.com/exchange/trade/GALA_USD	0.0646829597547	9 Minutes vor
3.9E-7	Binance	76604	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,029783	1737080704	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	17	https://www.binance.com/en/trade/GALA_BTC	0.0528243136965	Kürzlich
1.188E-5	Gate.io	53530.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,626347	1737080265	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	18	https://gate.io/trade/GALA_ETH	0.0369134406397	7 Minutes vor
1.188E-5	Binance	51695	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,607901	1737080706	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	19	https://www.binance.com/en/trade/GALA_ETH	0.0356476541243	Kürzlich
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737072132	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	20	https://exchange.latoken.com/exchange/GALA-USDT	0	2 Stundes vor
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	21	https://exchange.latoken.com/exchange/PGALA-ETH	0	2 Stundes vor
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737072132	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	22	https://pro.coinbase.com/trade/GALA-EUR	0	2 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1737072132	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	23	https://pro.coinbase.com/trade/GALA-USD	0	2 Stundes vor
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737072128	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	2 Stundes vor
2.03	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1737068049	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	25	https://gemini.com/?symbol=GALUSD	0	4 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	26	https://crypto.com/exchange/trade/GALA_BTC	0	-
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737072133	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	27	https://www.huobi.com/en-us/exchange/pgala_usdt	0	2 Stundes vor
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737072121	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	2 Stundes vor
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737072121	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	2 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737072132	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	30	https://pro.coinbase.com/trade/GALA-USDT	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	32	https://poloniex.com/exchange#USDT_GALA	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	33	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	34	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	2 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	35	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	2 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	36	https://hitbtc.com/GALA-to-USDT	0	-
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737080529	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	37	https://hitbtc.com/GALA-to-BTC	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	38	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	39	https://trade.kucoin.com/GALA-USDT	0	-
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737072124	GALA/USD	https://cex.io/gala-usd	USD	40	https://cex.io/gala-usd	0	2 Stundes vor
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737072132	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	41	https://exchange.latoken.com/exchange/PGALA-BTC	0	2 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	42	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0346	0.0056	16.1849710983	0.0303	0.04099	23575828.5291	CX
4	0.0355	0.0047	13.2394366197	0.0295	0.04498	27743406.6825	CX
12	0.0233	0.0169	72.5321888412	0.01648	0.07225	40454255.6837	CX
26	0.0246	0.0156	63.4146341463	0.0135	2.76	28605771.0205	CX
52	0.025961	0.014239	54.8476560995	0.0051	5.29	29280722.4573	CX
156	0.32976	-0.28956	-87.8093158661	0.004	5.29	117339602.966	CX
260	0	0	0	0	5.29	102227131.793	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	0.0384	-0.0007	-1.79	0.0389	0.04099	0.0378	18181091
1736985000	0.0391	0.0024	6.54	0.0364	0.0395	0.0356	13556072
1736898600	0.0367	0.00316	9.42	0.03363	0.0373	0.0335	15670350
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026