GalaGALA

US$ 0,0343

0,000011

(

0,03%

)

Offizielle Links

Website

Discord

Info

Rang 1016

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0344

Börse

KRKN

Angebot

US$ 0,0345

Letzter Handelszeitpunkt

06:53:16

Volumen (24 Stunden)

$ 30.508.389

Letzte Handelsgröße

26.241,60

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,0343

Vollständig verwässerte Marktkapitalisierung

US$ 1.715.000.000

Genesis-Datum

11.9.2020

Tagesbereich 0,0343-0,0351

52-Wochen-Bereich 0,0051-5,29

Umlaufendes Angebot 39.350.107.142 / 50.000.000.000

78.7%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03459	Binance	96015306	/cdn/crypto/logos/exchanges/BINA.png	$ 3.331.198,67	1735714844	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	72.8020995247	Kürzlich
0.03458	OKX	12634721.9977	/cdn/crypto/logos/exchanges/OKEX.png	$ 438.095,08	1735714843	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	9.58007974627	Kürzlich
0.001034	HTX	4977356.15	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.109,99	1735710621	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	3	https://www.huobi.com/en-us/exchange/rock_usdt	3.77400221796	1 Stunde vor
0.03448	LBank	3968655.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 137.527,79	1735714839	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	4	https://www.lbank.info/exchange/gala/usdt	3.00917058463	Kürzlich
0.034554	HTX	3670207.2485	/cdn/crypto/logos/exchanges/HUOB.png	$ 127.298,73	1735710610	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gala_usdt	2.78287706943	1 Stunde vor
0.03441	DigiFinex	3455702	/cdn/crypto/logos/exchanges/DGFX.png	$ 119.667,56	1735714425	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.62023182983	7 Minutes vor
0.0344	Gate.io	2197145.05	/cdn/crypto/logos/exchanges/GATE.png	$ 76.070,82	1735713996	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	7	https://gate.io/trade/GALA_USDT	1.66595076623	14 Minutes vor
0.03438	Kucoin	1912544.6906	/cdn/crypto/logos/exchanges/KUCN.png	$ 66.355,14	1735714468	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	8	https://trade.kucoin.com/GALAX-USDT	1.45015700841	6 Minutes vor
0.0343	Kraken	1282799.45037	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44.458,76	1735714804	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	9	https://trade.kraken.com/markets/kraken/GALA/USD	0.972662559194	Kürzlich
0.03317	Binance	715250	/cdn/crypto/logos/exchanges/BINA.png	€ 23.900,99	1735714846	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	10	https://www.binance.com/en/trade/GALA_EUR	0.542327091943	Kürzlich
1.031E-5	Binance	210486	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,18	1735714845	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	11	https://www.binance.com/en/trade/GALA_ETH	0.15959770748	Kürzlich
0.033225	Bitvavo	205513.265631	/cdn/crypto/logos/exchanges/BITV.png	€ 6.889,86	1735714846	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	12	https://account.bitvavo.com/markets/GALA-EUR	0.155827209654	Kürzlich
3.6E-7	Binance	189757	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,069848	1735714827	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	13	https://www.binance.com/en/trade/GALA_BTC	0.143880268418	Kürzlich
0.0343	Crypto.com	173520	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.010,56	1735714517	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	14	https://crypto.com/exchange/trade/GALA_USD	0.131568817887	5 Minutes vor
0.034408	Crypto.com	110896	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.855,28	1735714846	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	15	https://crypto.com/exchange/trade/GALA_USDT	0.0840851523078	Kürzlich
0.03393	Bitstamp	74700.5971895	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.534,59	1735714844	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	16	https://www.bitstamp.net/markets/gala/eur	0.0566405559457	Kürzlich
0.0349	Gemini	62554.465472	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.116,58	1735671975	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	17	https://gemini.com/?symbol=GALAUSD	0.0474309421146	12 Stundes vor
0.03462	Bitstamp	28192.9038839	/cdn/crypto/logos/exchanges/BSTP.png	US$ 976,36	1735714846	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	18	https://www.bitstamp.net/markets/gala/usd	0.0213768270909	Kürzlich
2.05	Gemini	45	/cdn/crypto/logos/exchanges/GEMN.png	US$ 92,25	1735655036	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	19	https://gemini.com/?symbol=GALUSD	3.41205440579E-5	17 Stundes vor
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735689738	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	20	https://pro.coinbase.com/trade/GALA-EUR	0	7 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735689738	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	21	https://pro.coinbase.com/trade/GALA-USD	0	7 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735689738	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	22	https://pro.coinbase.com/trade/GALA-USDT	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	24	https://crypto.com/exchange/trade/GALA_BTC	0	-
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735689721	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	26	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735689725	GALA/USD	https://cex.io/gala-usd	USD	27	https://cex.io/gala-usd	0	7 Stundes vor
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735689721	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	7 Stundes vor
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	29	https://trade.kucoin.com/GALA-USDT	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735689722	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	30	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	7 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735689722	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	31	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	32	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735689738	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	33	https://exchange.latoken.com/exchange/PGALA-BTC	0	7 Stundes vor
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735689738	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	34	https://exchange.latoken.com/exchange/PGALA-ETH	0	7 Stundes vor
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735689721	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	36	https://poloniex.com/exchange#USDT_GALA	0	-
1.035E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735713997	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	37	https://gate.io/trade/GALA_ETH	0	14 Minutes vor
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735689726	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	7 Stundes vor
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735689739	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	39	https://www.huobi.com/en-us/exchange/pgala_usdt	0	7 Stundes vor
3.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735713812	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	40	https://hitbtc.com/GALA-to-BTC	0	17 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	41	https://hitbtc.com/GALA-to-USDT	0	-
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735689738	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	42	https://exchange.latoken.com/exchange/GALA-USDT	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0394	-0.0051	-12.9441624365	0.03302	0.0398	28527018.3108	CX
4	0.0515	-0.0172	-33.3980582524	0.0295	0.07225	39839679.4426	CX
12	0.0205	0.0138	67.3170731707	0.01648	0.07225	38983727.2393	CX
26	0.02769	0.00661	23.8714337306	0.0051	2.76	28227991.0563	CX
52	0.035	-0.0007	-2	0.0051	5.29	29621434.404	CX
156	0.45148	-0.41718	-92.402764242	0.004	5.29	118153564.772	CX
260	0	0	0	0	5.29	103134106.539	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026
1729122600	0.0224	-0.000258	-1.14	0.0226	0.02294	0.02206	15336453
1729036200	0.022658	-0.000642	-2.76	0.02332	0.0238	0.021873	19015342
1728949800	0.0233	0.0016	7.37	0.021661	0.02346	0.0215	19760511
1728863400	0.0217	-0.0002	-0.91	0.0218	0.0221	0.0209	4241659
1728777000	0.0219	0.0011	5.29	0.0208	0.0222	0.0207	11368684
1728690600	0.0208	0.0009	4.52	0.02006	0.0212	0.0199	17395329
1728604200	0.0199	0.0001	0.51	0.0199	0.0203	0.01926	8498246
1728517800	0.0198	-0.000686	-3.35	0.0205	0.0211	0.0194	22040360
1728431400	0.020486	-0.000839	-3.93	0.0213	0.0217	0.020263	25346940
1728345000	0.021325	0.000535	2.57	0.020891	0.0223	0.0207	51228387
1728258600	0.02079	0.00133	6.83	0.01937	0.0209	0.0193	7480334
1728172200	0.01946	-0.000272	-1.38	0.0198	0.0202	0.019	23032051
1728085800	0.019732	0.000612	3.20	0.01914	0.02	0.018975	21709587
1727999400	0.01912	-0.00068	-3.43	0.019736	0.0202	0.0185	32503632
1727913000	0.0198	-0.00054	-2.65	0.0203	0.0211	0.0191	24561188
1727826600	0.02034	-0.00208	-9.28	0.0224	0.0239	0.0196	40935267