Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gala | GALAKRW | Bithumb | 1.482.494.337 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,690 | -1,08% | 62,96 | 62,81 | 62,91 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 63,65 | 63,90 | 61,63 | 63,65 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 16:02:47 | 0,000047 | 62,96 | KRW |
GALAKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GALAKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 63,65 | -0,320 | -0,50% | 64,01 | 65,66 | 62,93 | 1.630.523,00 |
| 04 Mai 2024 | 63,97 | 3,53 | 5,84% | 60,45 | 64,59 | 59,59 | 1.872.142,00 |
| 03 Mai 2024 | 60,44 | 0,330 | 0,55% | 60,23 | 61,25 | 57,21 | 1.873.291,00 |
| 02 Mai 2024 | 60,11 | 0,940 | 1,59% | 59,24 | 60,57 | 54,50 | 1.920.558,00 |
| 01 Mai 2024 | 59,17 | -5,25 | -8,15% | 64,30 | 65,37 | 57,19 | 2.073.526,00 |
| 30 Apr 2024 | 64,42 | -0,920 | -1,41% | 65,51 | 66,65 | 61,36 | 2.001.524,00 |
| 29 Apr 2024 | 65,34 | -0,230 | -0,35% | 65,61 | 69,63 | 65,10 | 1.422.295,00 |
| 28 Apr 2024 | 65,57 | -0,850 | -1,28% | 66,42 | 66,83 | 63,22 | 1.614.468,00 |
| 27 Apr 2024 | 66,42 | -2,06 | -3,01% | 68,45 | 68,86 | 65,63 | 1.369.986,00 |
| 26 Apr 2024 | 68,48 | -0,110 | -0,16% | 68,54 | 70,00 | 65,54 | 1.299.614,00 |
| 25 Apr 2024 | 68,59 | -3,43 | -4,76% | 72,25 | 74,80 | 67,81 | 1.671.451,00 |
| 24 Apr 2024 | 72,02 | -0,460 | -0,63% | 72,38 | 75,97 | 69,43 | 2.081.216,00 |
| 23 Apr 2024 | 72,48 | 1,00 | 1,40% | 71,42 | 73,41 | 70,37 | 1.466.592,00 |
| 22 Apr 2024 | 71,48 | -1,00 | -1,38% | 72,00 | 74,22 | 70,15 | 1.967.579,00 |
| 21 Apr 2024 | 72,48 | 7,83 | 12,11% | 64,44 | 74,47 | 64,01 | 1.964.047,00 |
| 20 Apr 2024 | 64,65 | -0,660 | -1,01% | 65,28 | 68,09 | 60,39 | 2.667.407,00 |
| 19 Apr 2024 | 65,31 | 5,13 | 8,52% | 60,31 | 65,62 | 58,23 | 2.576.147,00 |
| 18 Apr 2024 | 60,18 | -2,19 | -3,51% | 62,26 | 62,85 | 57,73 | 2.959.316,00 |
| 17 Apr 2024 | 62,37 | -0,030 | -0,05% | 62,03 | 64,11 | 59,21 | 1.829.555,00 |
| 16 Apr 2024 | 62,40 | -3,98 | -6,00% | 65,72 | 69,12 | 59,88 | 2.276.506,00 |
| 15 Apr 2024 | 66,38 | 4,77 | 7,74% | 61,88 | 66,96 | 59,06 | 1.808.327,00 |
| 14 Apr 2024 | 61,61 | -9,01 | -12,76% | 70,10 | 72,49 | 53,78 | 2.098.427,00 |
| 13 Apr 2024 | 70,62 | -13,63 | -16,18% | 83,93 | 85,28 | 67,57 | 1.844.405,00 |
| 12 Apr 2024 | 84,25 | -1,40 | -1,63% | 85,41 | 87,55 | 82,99 | 1.727.056,00 |
| 11 Apr 2024 | 85,65 | -1,75 | -2,00% | 87,34 | 88,58 | 81,98 | 1.479.089,00 |
| 10 Apr 2024 | 87,40 | -6,20 | -6,62% | 93,95 | 98,00 | 87,07 | 2.154.568,00 |
| 09 Apr 2024 | 93,60 | 5,37 | 6,09% | 87,96 | 93,89 | 85,49 | 2.043.539,00 |
| 08 Apr 2024 | 88,23 | 5,99 | 7,28% | 82,01 | 90,99 | 81,81 | 2.049.664,00 |
| 07 Apr 2024 | 82,24 | 1,10 | 1,36% | 80,75 | 83,20 | 80,71 | 2.162.419,00 |
| 06 Apr 2024 | 81,14 | -2,24 | -2,69% | 83,00 | 83,31 | 78,79 | 2.002.804,00 |
