GalaGALA

US$ 0,03505

0,00155

(

4,63%

)

Offizielle Links

Website

Discord

Info

Rang 1022

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,03489

Börse

BSTP

Angebot

US$ 0,03497

Letzter Handelszeitpunkt

14:43:31

Volumen (24 Stunden)

$ 84.614.813

Letzte Handelsgröße

339,58

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,03505

Vollständig verwässerte Marktkapitalisierung

US$ 1.752.500.000

Genesis-Datum

11.9.2020

Tagesbereich 0,0335-0,036

52-Wochen-Bereich 0,00000000-5,29

Umlaufendes Angebot 39.350.107.142 / 50.000.000.000

78.7%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03493	Binance	857591794	/cdn/crypto/logos/exchanges/BINA.png	$ 29.226.829,53	1736865976	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	87.2647257757	Kürzlich
0.03492	OKX	59808353.3388	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.042.664,00	1736865978	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	6.08583196542	Kürzlich
0.035187	DigiFinex	25685726	/cdn/crypto/logos/exchanges/DGFX.png	$ 874.054,57	1736865596	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.61366520928	6 Minutes vor
0.0353	Kucoin	8337325.1046	/cdn/crypto/logos/exchanges/KUCN.png	$ 284.710,72	1736865687	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	4	https://trade.kucoin.com/GALAX-USDT	0.848369112258	Kürzlich
0.03486	Gate.io	7740164.82	/cdn/crypto/logos/exchanges/GATE.png	$ 263.579,07	1736865169	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	5	https://gate.io/trade/GALA_USDT	0.787604738294	14 Minutes vor
0.035027	HTX	4935936.2982	/cdn/crypto/logos/exchanges/HUOB.png	$ 167.861,43	1736865978	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gala_usdt	0.50225891913	Kürzlich
0.001131	HTX	4132795.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.659,63	1736865978	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rock_usdt	0.42053489259	Kürzlich
0.0351	Kraken	3921492.04775	/cdn/crypto/logos/exchanges/KRKN.png	US$ 134.234,48	1736865445	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	8	https://trade.kraken.com/markets/kraken/GALA/USD	0.399033585177	9 Minutes vor
0.03505	Bitstamp	2582079.28201	/cdn/crypto/logos/exchanges/BSTP.png	US$ 88.053,01	1736865978	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	9	https://www.bitstamp.net/markets/gala/usd	0.262740900802	Kürzlich
0.0344	LBank	1919635.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 64.879,41	1736862289	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	10	https://www.lbank.info/exchange/gala/usdt	0.195333608253	1 Stunde vor
0.03412	Binance	1665678	/cdn/crypto/logos/exchanges/BINA.png	€ 55.531,96	1736865977	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	11	https://www.binance.com/en/trade/GALA_EUR	0.169491983153	Kürzlich
0.033025	Bitvavo	1110465.91048	/cdn/crypto/logos/exchanges/BITV.png	€ 36.575,27	1736817577	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	12	https://account.bitvavo.com/markets/GALA-EUR	0.112996070904	13 Stundes vor
0.034462	Crypto.com	868940	/cdn/crypto/logos/exchanges/CRTO.png	$ 29.473,28	1736864300	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	13	https://crypto.com/exchange/trade/GALA_USDT	0.0884194687333	28 Minutes vor
0.03419	Bitstamp	689910.591417	/cdn/crypto/logos/exchanges/BSTP.png	€ 22.986,01	1736865976	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	14	https://www.bitstamp.net/markets/gala/eur	0.0702022325668	Kürzlich
3.6E-7	Binance	527939	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,189795	1736865975	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	15	https://www.binance.com/en/trade/GALA_BTC	0.0537207239897	Kürzlich
0.035259	Crypto.com	518476	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17.611,98	1736865583	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	16	https://crypto.com/exchange/trade/GALA_USD	0.0527578112079	7 Minutes vor
1.088E-5	Binance	419376	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,47	1736865978	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	17	https://www.binance.com/en/trade/GALA_ETH	0.0426738360756	Kürzlich
0.03366	Gemini	289881.833316	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.797,94	1736810851	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	18	https://gemini.com/?symbol=GALAUSD	0.0294970857565	15 Stundes vor
1.063E-5	Gate.io	845.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,008999	1736865169	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	19	https://gate.io/trade/GALA_ETH	8.60648452766E-5	14 Minutes vor
2.03	Gemini	550.494335	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.040,07	1736800452	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	20	https://gemini.com/?symbol=GALUSD	5.6015854537E-5	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	21	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736812926	GALA/USD	https://cex.io/gala-usd	USD	22	https://cex.io/gala-usd	0	15 Stundes vor
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736812930	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	23	https://exchange.latoken.com/exchange/PGALA-BTC	0	15 Stundes vor
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736812932	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	24	https://pro.coinbase.com/trade/GALA-EUR	0	15 Stundes vor
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736812921	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	15 Stundes vor
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736812930	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	26	https://exchange.latoken.com/exchange/GALA-USDT	0	15 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	27	https://crypto.com/exchange/trade/GALA_BTC	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736812930	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	28	https://exchange.latoken.com/exchange/PGALA-ETH	0	15 Stundes vor
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736812921	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	15 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1736812932	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	30	https://pro.coinbase.com/trade/GALA-USD	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	32	https://hitbtc.com/GALA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	33	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	34	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	15 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	35	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	15 Stundes vor
3.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736863434	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	36	https://hitbtc.com/GALA-to-BTC	0	42 Minutes vor
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736812932	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	37	https://www.huobi.com/en-us/exchange/pgala_usdt	0	15 Stundes vor
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	38	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	39	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	40	https://trade.kucoin.com/GALA-USDT	0	-
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736812926	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	15 Stundes vor
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736812932	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	42	https://pro.coinbase.com/trade/GALA-USDT	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0425	-0.00745	-17.5294117647	0.0303	0.04498	25294193.2934	CX
4	0.0475	-0.01245	-26.2105263158	0.0295	0.048	30258198.7354	CX
12	0.02357	0.01148	48.7059821807	0.01648	0.07225	40477734.7717	CX
26	0.02171	0.01334	61.446338093	0.0135	2.76	28734965.073	CX
52	0	0	0	0	5.29	29343256.2208	CX
156	0.32292	-0.28787	-89.1459184937	0.004	5.29	117445698.231	CX
260	0	0	0	0	5.29	102407936.452	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Purple Bitcoin ($PBTC): A Community-Driven Token Designed for Investors and Built for Growth

New York City, United States, January 14th, 2025, ChainwirePurple Bitcoin ($PBTC) is an emerging new token set to redefine the digital asset...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026
1729122600	0.0224	-0.000258	-1.14	0.0226	0.02294	0.02206	15336453
1729036200	0.022658	-0.000642	-2.76	0.02332	0.0238	0.021873	19015342
1728949800	0.0233	0.0016	7.37	0.021661	0.02346	0.0215	19760511
1728863400	0.0217	-0.0002	-0.91	0.0218	0.0221	0.0209	4241659
1728777000	0.0219	0.0011	5.29	0.0208	0.0222	0.0207	11368684