STEP.APPFITFI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,006468

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 514

Avalanche

Token

Nicht minierbar

Wallet

Gebot

US$ 0,006448

Börse

CRTO

Angebot

US$ 0,006468

Letzter Handelszeitpunkt

23:03:38

Volumen (24 Stunden)

$ 221.091

Letzte Handelsgröße

5,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,006468

Vollständig verwässerte Marktkapitalisierung

US$ 32.340.000

Genesis-Datum

26.4.2022

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,001836-0,014984

Umlaufendes Angebot 2.530.000.000 / 5.000.000.000

50.6%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001553	Kucoin	1847871.1404	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.842,49	1741673988	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	1	https://trade.kucoin.com/FITFI-USDT	33.426822383	Kürzlich
0.001547	HTX	1440349.622	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.212,32	1741674018	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	2	https://www.huobi.com/en-us/exchange/fitfi_usdt	26.0550153803	Kürzlich
0.001564	Gate.io	1384464.6	/cdn/crypto/logos/exchanges/GATE.png	$ 2.130,69	1741673954	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	3	https://gate.io/trade/FITFI_USDT	25.0440906121	Kürzlich
0.001556	DigiFinex	632258.5294	/cdn/crypto/logos/exchanges/DGFX.png	$ 975,30	1741674015	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FITFI	11.4371576569	Kürzlich
0.00184	Crypto.com	223165	/cdn/crypto/logos/exchanges/CRTO.png	US$ 410,34	1741216737	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	5	https://crypto.com/exchange/trade/FITFI_USD	4.03691396765	5 Tags vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	6	https://crypto.com/exchange/trade/FITFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	7	https://crypto.com/exchange/trade/FITFI_BTC	0	-
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	8	https://www.lbank.info/exchange/fitfi/usdt	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	9	https://poloniex.com/exchange#USDT_FITFI	0	-
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741651351	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	10	https://www.okx.com/trade-spot/FITFI-USDT	0	6 Stundes vor
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741673555	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	8 Minutes vor
0.001814	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	12	https://exchange.latoken.com/exchange/FITFI-USDT	0	1 Tag vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.001995	0.004473	224.210526316	0.001836	0.001995	779375	CX
4	0.002479	0.003989	160.911657927	0.001836	0.002517	467716.714286	CX
12	0.004068	0.0024	58.9970501475	0.001836	0.006468	458281.619048	CX
26	0.002846	0.003622	127.266338721	0.001836	0.006468	382804.840659	CX
52	0.014702	-0.008234	-56.0059855802	0.001836	0.014984	383324.956284	CX
156	0	0	0	0	0.32443674	511533.917194	CX
260	0	0	0	0	0.32443674	511533.917194	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1741564200	0.006468	0	0.00	0	0	0	0
1741477800	0.006468	0	0.00	0	0	0	0
1741391400	0.006468	0.004628	251.52	0.00189	0.00189	0.001836	2501779
1741305000	0.00184	0	0.00	0	0	0	0
1741218600	0.00184	-0.000155	-7.77	0.00189	0.00189	0.001836	223165
1741132200	0.001995	-3.4E-5	-1.68	0.001995	0.001995	0.001995	228902
1741045800	0.002029	-5.7E-5	-2.73	0.00209	0.00209	0.002029	2508429
1740959400	0.002086	0	0.00	0	0	0	0
1740873000	0.002086	0	0.00	0	0	0	0
1740786600	0.002086	-7.6E-5	-3.52	0.002161	0.002161	0.002086	1097
1740700200	0.002162	-0.004306	-66.57	0.002162	0.002162	0.002162	1000
1740613800	0.006468	0	0.00	0	0	0	0
1740527400	0.006468	0	0.00	0	0	0	0
1740441000	0.006468	0.004174	181.95	0	0	0	2501779
1740354600	0.002294	0	0.00	0	0	0	0
1740268200	0.002294	0	0.00	0	0	0	0
1740181800	0.002294	0	0.00	0	0	0	0
1740095400	0.002294	-2.5E-5	-1.08	0.002294	0.002294	0.002294	1000
1740009000	0.002319	0	0.00	0	0	0	0
1739922600	0.002319	-4.3E-5	-1.82	0.002349	0.002349	0.002319	8928
1739836200	0.002362	-0.000109	-4.41	0.002362	0.002362	0.002362	2506779
1739749800	0.002471	0	0.00	0	0	0	0
1739663400	0.002471	0	0.00	0	0	0	0
1739577000	0.002471	0	0.00	0	0	0	0
1739490600	0.002471	0.000122	5.19	0.002471	0.002471	0.002471	1000
1739404200	0.002349	-0.000168	-6.67	0.002348	0.002349	0.002348	16693
1739317800	0.002517	-0.003951	-61.09	0.002479	0.002517	0.002428	93738
1739231400	0.006468	0.004025	164.76	0	0	0	2501779
1739145000	0.002443	0	0.00	0	0	0	0
1739058600	0.002443	-0.000328	-11.84	0.002443	0.002443	0.002443	1700
1738972200	0.002771	0	0.00	0	0	0	0
1738885800	0.002771	0	0.00	0	0	0	0
1738799400	0.002771	0	0.00	0	0	0	0
1738713000	0.002771	-0.003697	-57.16	0.002771	0.002771	0.002771	10000
1738626600	0.006468	0.00311	92.61	0	0	0	2501779
1738540200	0.003358	0	0.00	0	0	0	0
1738453800	0.003358	0	0.00	0	0	0	0
1738367400	0.003358	0.000332	10.97	0.003535	0.003563	0.003358	7167
1738281000	0.003026	6.2E-5	2.09	0.002986	0.003026	0.002986	631
1738194600	0.002964	0.000127	4.48	0.002964	0.002964	0.002964	2107
1738108200	0.002837	0	0.00	0	0	0	0
1738021800	0.002837	-0.000186	-6.15	0.006288	0.006468	0.002837	2565301
1737935400	0.003023	4.0E-6	0.13	0.003023	0.003023	0.003023	4046
1737849000	0.003019	0.000308	11.36	0.003019	0.003019	0.003019	1964
1737762600	0.002711	0.000126	4.87	0.002711	0.002711	0.002711	22
1737676200	0.002585	0	0.00	0	0	0	0
1737589800	0.002585	-1.1E-5	-0.42	0.002585	0.002585	0.002585	4007
1737503400	0.002596	0	0.00	0	0	0	0
1737417000	0.002596	-0.000109	-4.03	0.006288	0.006468	0.002596	2506124
1737330600	0.002705	-0.000176	-6.11	0.002716	0.002716	0.002705	73465
1737244200	0.002881	0.000102	3.67	0.002881	0.002881	0.002881	38318
1737157800	0.002779	-0.000124	-4.27	0.002779	0.002779	0.002779	44
1737071400	0.002903	0	0.00	0	0	0	0
1736985000	0.002903	0.000303	11.65	0.002903	0.002903	0.002903	12657
1736898600	0.0026	0	0.00	0	0	0	0
1736812200	0.0026	-0.003868	-59.80	0.0026	0.0026	0.0026	2502188
1736725800	0.006468	0	0.00	0	0	0	0
1736639400	0.006468	0	0.00	0	0	0	0
1736553000	0.006468	0.003672	131.33	0	0	0	2501779
1736466600	0.002796	-0.000243	-8.00	0.002796	0.002796	0.002796	456
1736380200	0.003039	-9.3E-5	-2.97	0.003038	0.003039	0.003035	77180
1736293800	0.003132	-0.003336	-51.58	0.003264	0.003264	0.003132	36677
1736207400	0.006468	0	0.00	0	0	0	2501779
1736121000	0.006468	0	0.00	0	0	0	0
1736034600	0.006468	0	0.00	0	0	0	0
1735948200	0.006468	0	0.00	0	0	0	0
1735861800	0.006468	0.003436	113.32	0	0	0	2501779
1735775400	0.003032	0.000176	6.16	0.002853	0.003032	0.002853	5304
1735689000	0.002856	-0.003612	-55.84	0.002856	0.002856	0.002856	25577
1735602600	0.006468	0.003408	111.37	0	0	0	2501779
1735516200	0.00306	0	0.00	0	0	0	0
1735429800	0.00306	0	0.00	0	0	0	0
1735343400	0.00306	-0.003408	-52.69	0.00306	0.00306	0.00306	1
1735257000	0.006468	0	0.00	0	0	0	0
1735170600	0.006468	0	0.00	0	0	0	0
1735084200	0.006468	0	0.00	0	0	0	0
1734997800	0.006468	0.002713	72.25	0	0	0	2501779
1734911400	0.003755	0	0.00	0	0	0	0
1734825000	0.003755	0	0.00	0	0	0	0
1734738600	0.003755	0	0.00	0	0	0	0
1734652200	0.003755	0	0.00	0	0	0	0
1734565800	0.003755	-0.000313	-7.69	0.003774	0.003774	0.003755	10685
1734479400	0.004068	-0.0024	-37.11	0.004068	0.004068	0.004068	1514
1734393000	0.006468	0.001769	37.65	0	0	0	2501779
1734306600	0.004699	0	0.00	0	0	0	0
1734220200	0.004699	0.000753	19.08	0.004699	0.004699	0.004699	27017
1734133800	0.003946	-0.000163	-3.97	0.00405	0.00405	0.003946	2590
1734047400	0.004109	0.000534	14.94	0.004109	0.004109	0.004109	814
1733961000	0.003575	-0.000123	-3.33	0.003641	0.003641	0.003575	12816