STEP.APPFITFI

US$ 0,003755

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 604

Avalanche

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00375

Börse

CRTO

Angebot

US$ 0,003825

Letzter Handelszeitpunkt

03:50:21

Volumen (24 Stunden)

$ 203.266

Letzte Handelsgröße

7.239,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,003755

Vollständig verwässerte Marktkapitalisierung

US$ 18.775.000

Genesis-Datum

26.4.2022

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,002486-0,014984

Umlaufendes Angebot 2.530.000.000 / 5.000.000.000

50.6%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.003169	Gate.io	18257893.7	/cdn/crypto/logos/exchanges/GATE.png	$ 60.284,22	1734630616	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	1	https://gate.io/trade/FITFI_USDT	54.3148964306	34 Minutes vor
0.002952	Kucoin	9371395.23	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.654,83	1734632618	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	2	https://trade.kucoin.com/FITFI-USDT	27.8787011082	Kürzlich
0.003007	HTX	3509778.4162	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.639,46	1734632670	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fitfi_usdt	10.4411414757	Kürzlich
0.003086	LATOKEN	1961538.88	/cdn/crypto/logos/exchanges/LATK.png	$ 6.495,82	1734632060	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	4	https://exchange.latoken.com/exchange/FITFI-USDT	5.83532705702	10 Minutes vor
0.003043	DigiFinex	514285.6356	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.703,86	1734632457	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FITFI	1.52993392843	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	6	https://crypto.com/exchange/trade/FITFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	7	https://crypto.com/exchange/trade/FITFI_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1734566582	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	8	https://crypto.com/exchange/trade/FITFI_USD	0	18 Stundes vor
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734566537	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	9	https://www.lbank.info/exchange/fitfi/usdt	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	10	https://poloniex.com/exchange#USDT_FITFI	0	-
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734566530	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	11	https://www.okx.com/trade-spot/FITFI-USDT	0	18 Stundes vor
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734632398	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.004109	-0.000354	-8.61523485033	0.003755	0.004699	363485.571429	CX
4	0	0	0	0	0.004723	282115.928571	CX
12	0.003225	0.00053	16.4341085271	0.002486	0.004723	337433.776471	CX
26	0.004618	-0.000863	-18.687743612	0.002486	0.006468	333973.63587	CX
52	0.008303	-0.004548	-54.7753823919	0.002486	0.014984	617873.353261	CX
156	0	0	0	0	0.32443674	515159.387571	CX
260	0	0	0	0	0.32443674	515159.387571	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	0.003755	-0.000313	-7.69	0.003774	0.003774	0.003755	10685
1734479400	0.004068	-0.0024	-37.11	0.004068	0.004068	0.004068	1514
1734393000	0.006468	0.001769	37.65	0	0	0	2501779
1734306600	0.004699	0	0.00	0	0	0	0
1734220200	0.004699	0.000753	19.08	0.004699	0.004699	0.004699	27017
1734133800	0.003946	-0.000163	-3.97	0.00405	0.00405	0.003946	2590
1734047400	0.004109	0.000534	14.94	0.004109	0.004109	0.004109	814
1733961000	0.003575	-0.000123	-3.33	0.003641	0.003641	0.003575	12816
1733874600	0.003698	-0.000498	-11.87	0.003698	0.003698	0.003698	40562
1733788200	0.004196	-0.000335	-7.39	0.004196	0.004196	0.004196	2515672
1733701800	0.004531	0	0.00	0	0	0	0
1733615400	0.004531	0	0.00	0	0	0	0
1733529000	0.004531	-0.000164	-3.49	0.004723	0.004723	0.004531	2304
1733442600	0.004695	2.0E-5	0.43	0.004677	0.004695	0.004592	50532
1733356200	0.004675	0.00099	26.87	0.004683	0.004683	0.004675	37410
1733269800	0.003685	0	0.00	0	0	0	0
1733183400	0.003685	0	0.00	0	0	0	0
1733097000	0.003685	0	0.00	0	0	0	0
1733010600	0.003685	9.0E-5	2.50	0.003685	0.003685	0.003685	105
1732924200	0.003595	-0.00017	-4.52	0.003595	0.003595	0.003595	1000
1732837800	0.003765	0.000334	9.73	0.003765	0.003765	0.003765	315
1732751400	0.003431	-6.9E-5	-1.97	0.003431	0.003431	0.003431	310
1732665000	0.0035	0.00023	7.03	0.0035	0.0035	0.0035	173403
1732578600	0.00327	0.000453	16.08	0.003229	0.003319	0.003229	2514060
1732492200	0.002817	0	0.00	0	0	0	0
1732405800	0.002817	0	0.00	0	0	0	0
1732319400	0.002817	-0.000291	-9.36	0.00294	0.003034	0.002817	6358
1732233000	0.003108	0	0.00	0	0	0	0
1732146600	0.003108	-0.00336	-51.95	0.002871	0.003108	0.002871	31350
1732060200	0.006468	0	0.00	0	0	0	0
1731973800	0.006468	0.003728	136.06	0	0	0	2501779
1731887400	0.00274	0	0.00	0	0	0	0
1731801000	0.00274	0.000188	7.37	0.002658	0.00274	0.002658	7504
1731714600	0.002552	0	0.00	0	0	0	0
1731628200	0.002552	-1.5E-5	-0.58	0.002552	0.002552	0.002552	74858
1731541800	0.002567	-0.000337	-11.60	0.002749	0.002749	0.002567	55092
1731455400	0.002904	0	0.00	0	0	0	0
1731369000	0.002904	-0.000116	-3.84	0.0029	0.002932	0.0029	128734
1731282600	0.00302	0.000141	4.90	0.002942	0.00302	0.002942	22984
1731196200	0.002879	-2.0E-5	-0.69	0.002879	0.002879	0.002879	100
1731109800	0.002899	0.000217	8.09	0.002808	0.002899	0.002808	16350
1731023400	0.002682	0.000196	7.88	0.002682	0.002682	0.002682	18
1730937000	0.002486	0	0.00	0	0	0	0
1730850600	0.002486	-7.0E-5	-2.74	0.002506	0.002508	0.002486	17609
1730764200	0.002556	6.9E-5	2.77	0.002556	0.002556	0.002556	2533078
1730677800	0.002487	-0.000154	-5.83	0.002487	0.002487	0.002487	88321
1730591400	0.002641	-1.8E-5	-0.68	0.002641	0.002641	0.002641	111864
1730505000	0.002659	-8.0E-5	-2.92	0.002659	0.002659	0.002659	17
1730418600	0.002739	-0.000311	-10.20	0.0028	0.0028	0.002739	9840
1730332200	0.00305	0	0.00	0	0	0	0
1730245800	0.00305	9.8E-5	3.32	0.002923	0.003058	0.002923	157702
1730159400	0.002952	-2.5E-5	-0.84	0.002952	0.002952	0.002952	2501817
1730073000	0.002977	-8.0E-5	-2.62	0.002977	0.002977	0.002977	23
1729986600	0.003057	-0.000441	-12.61	0.003057	0.003057	0.003057	46
1729900200	0.003498	4.1E-5	1.19	0.003498	0.003498	0.003498	44
1729813800	0.003457	0	0.00	0	0	0	0
1729727400	0.003457	6.1E-5	1.80	0.003456	0.003457	0.003455	13
1729641000	0.003396	2.2E-5	0.65	0.003392	0.003401	0.003384	14
1729554600	0.003374	-0.000261	-7.18	0.003682	0.003683	0.003334	48
1729468200	0.003635	0.000169	4.88	0.003452	0.003635	0.003441	19
1729381800	0.003466	-2.0E-5	-0.57	0.003664	0.003664	0.003447	1035
1729295400	0.003486	-0.00036	-9.36	0.004046	0.004046	0.003483	2501788
1729209000	0.003846	0.000324	9.20	0.00383	0.003846	0.003806	2501779
1729122600	0.003522	0.000255	7.81	0.003568	0.003587	0.003522	26
1729036200	0.003267	-5.6E-5	-1.69	0.00329	0.00329	0.003266	14
1728949800	0.003323	-7.4E-5	-2.18	0.003168	0.003324	0.003168	2501801
1728863400	0.003397	7.4E-5	2.23	0.003353	0.003398	0.003353	21
1728777000	0.003323	-0.000206	-5.84	0.003347	0.003351	0.003323	1028
1728690600	0.003529	8.5E-5	2.47	0.003519	0.003529	0.003519	10
1728604200	0.003444	6.6E-5	1.95	0.003437	0.003444	0.003404	9
1728517800	0.003378	0.000345	11.37	0.003036	0.003398	0.002955	549
1728431400	0.003033	5.2E-5	1.74	0.00307	0.00307	0.003016	18
1728345000	0.002981	1.0E-5	0.34	0.002962	0.003048	0.002858	2512290
1728258600	0.002971	-4.0E-6	-0.13	0.002964	0.00299	0.002963	18
1728172200	0.002975	0.000221	8.02	0.002971	0.003001	0.002971	27
1728085800	0.002754	-0.000113	-3.94	0.002776	0.002813	0.002754	15
1727999400	0.002867	-0.000129	-4.31	0.002839	0.002867	0.002818	2501779
1727913000	0.002996	-3.0E-6	-0.10	0.002861	0.00302	0.002861	57
1727826600	0.002999	-0.00039	-11.51	0.003102	0.003129	0.002999	19
1727740200	0.003389	-2.7E-5	-0.79	0.003421	0.003421	0.003387	14
1727653800	0.003416	-8.5E-5	-2.43	0.003333	0.003416	0.003332	9
1727567400	0.003501	6.0E-5	1.74	0.0035	0.003501	0.003439	10
1727481000	0.003441	0.000211	6.53	0.003445	0.003445	0.003367	46
1727394600	0.00323	-4.8E-5	-1.46	0.003225	0.00323	0.003223	4
1727308200	0.003278	-0.000138	-4.04	0.003376	0.003392	0.00325	3089
1727221800	0.003416	0.000124	3.77	0.00338	0.003416	0.003379	10
1727135400	0.003292	-0.000195	-5.59	0.00329	0.003292	0.00329	2501779
1727049000	0.003487	-9.7E-5	-2.71	0.003619	0.003632	0.003487	24
1726962600	0.003584	0.000459	14.69	0.003558	0.003647	0.003558	12
1726876200	0.003125	0.000159	5.36	0.003124	0.003125	0.003124	18
1726789800	0.002966	4.7E-5	1.61	0.002945	0.002966	0.002905	49